-
ABBEYBANK
0.5
9.00
ABCTRANS
0.6
5.75
ACADEMY
6.05
ACCESSCORP
27.00
AFRIPRUD
13.30
AIICO
0.01
4.13
AIRTELAFRI
5,801.40
ARADEL
1,526.80
AUSTINLAZ
3.18
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
316.00
BUAFOODS
845.10
CADBURY
66.75
CAP
142.45
CAVERTON
0.25
5.05
CHAMPION
0.25
11.00
CHAMS
0.11
4.59
CHELLARAM
13.20
CILEASING
0.30
6.10
CMFC
0.10
3.89
CNIF
14.00
154.30
CONHALLPLC
0.49
8.00
CONOIL
210.00
CORNERST
0.6
5.40
CUSTODIAN
78.45
CUTIX
0.03
2.67
CWG
0.45
20.00
DAARCOMM
0.04
1.64
DANGCEM
1,034.00
DANGSUGAR
3.8
80.00
ELLAHLAKES
0.50
8.85
ETERNA
30.50
ETI
88.95
ETRANZACT
14.50
EUNISELL
189.00
FCMB
0.55
11.25
FGSUK2032S7
0.39
116.10
FGSUK2033S6
100.20
FIDELITYBK
0.2
21.60
FIDSON
91.00
FirstHoldCo
2.1
124.90
FTGINSURE
0.14
2.60
FTNCOCOA
0.21
8.71
GEREGU
825.70
GREENWETF
0.01
868.99
GTCO
2.5
128.60
GUINEAINS
0.09
0.83
GUINNESS
383.00
HBMNG
14.8
375.10
HMCALL
0.03
3.05
HONYFLOUR
0.7
16.75
IKEJAHOTEL
47.00
IMG
34.10
INFINITY
11.25
INTBREW
0.35
12.80
INTENEGINS
0.19
4.10
JAIZBANK
0.20
8.75
JAPAULGOLD
0.01
3.00
JBERGER
310.80
JOHNHOLT
11.20
JULI
7.25
LASACO
0.22
2.42
LEARNAFRCA
10.40
LEGENDINT
0.45
4.05
LINKASSURE
0.09
1.75
LIVESTOCK
0.05
9.45
LIVINGTRUST
3.80
LOTUSHAL15
2.5
130.00
MANSARD
0.70
13.20
MAYBAKER
39.00
MBENEFIT
0.07
3.57
MCNICHOLS
0.1
5.40
MECURE
56.20
MERGROWTH
150.00
MERVALUE
0.07
147.90
MEYER
16.70
MORISON
10.40
MTNN
857.10
MULTIVERSE
25.50
NAHCO
0.4
166.00
NASCON
200.00
NB
0.6
76.70
NCR
161.20
NEIMETH
8.50
NEM
3.10
34.20
NESTLE
2,812.50
NEWGOLD
120,821.02
NGXGROUP
149.80
NIDF
163.30
NNFM
79.40
NPFMCRFBK
0.05
4.80
NREIT
10
103.00
NSLTECH
0.02
0.82
OANDO
0.95
38.00
OKOMUOIL
1,418.00
OMATEK
0.01
1.80
PREMPAINTS
30.40
PRESCO
2,070.00
PRESTIGE
0.10
1.50
PZ
84.95
REDSTAREX
20.00
REGALINS
0.04
0.83
ROYALEX
0.09
1.28
RTBRISCOE
0.1
13.15
SCOA
33.05
SEPLAT
11,363.90
SFSREIT
418.75
SIAMLETF40
35.6
3,375.00
SKYAVN
171.20
SOVRENINS
0.08
1.92
STANBIC
162.95
STANBICETF30
60
2,940.00
STERLINGNG
0.55
7.50
SUNUASSUR
0.35
3.91
TAJSUKS2
0.01
99.93
TANTALIZER
0.25
4.80
THOMASWY
4.38
TIP
3.3
30.00
TOTAL
640.00
TRANSCOHOT
241.90
TRANSCORP
1.15
42.00
TRANSEXPR
3.10
TRANSPOWER
219.60
TRIPPLEG
0.21
3.20
UACN
182.10
UBA
0.55
46.45
UCAP
0.20
18.20
UHOMREIT
70.00
UNILEVER
147.95
UNIONDICON
23.75
UNIVINSURE
0.03
0.91
UPDC
0.1
3.80
UPDCREIT
0.45
14.00
UPL
0.15
5.15
VERITASKAP
0.01
1.65
VETBANK
38.00
VETGOODS
59.88
VETGRIF30
3.57
110.52
VETINDETF
141.50
VFDGROUP
0.55
12.00
VITAFOAM
194.80
VSPBONDETF
3.41
249.95
WAPIC
0.04
2.60
WEMABANK
0.7
30.95
ZENITHBANK
2
124.90
ZICHIS
0.89
24.11