-
ABBEYBANK
0.1
8.00
ABCTRANS
5.20
ACADEMY
6.15
ACCESSCORP
0.9
26.50
AFRIPRUD
0.05
11.45
AIICO
0.07
4.01
AIRTELAFRI
6,300.00
ARADEL
1,526.80
AUSTINLAZ
2.90
AVACAP
0.5
7.60
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
316.00
BUAFOODS
760.60
CADBURY
0.50
62.00
CAP
115.45
CAVERTON
5.00
CHAMPION
10.30
CHAMS
0.01
4.69
CHELLARAM
1.15
10.75
CILEASING
0.2
5.50
CMFC
0.12
3.13
CNIF
154.30
CONHALLPLC
0.02
7.00
CONOIL
210.00
CORNERST
0.5
5.00
CUSTODIAN
72.10
CUTIX
2.45
CWG
21.40
DAARCOMM
0.16
1.57
DANGCEM
1,034.00
DANGSUGAR
70.00
ELLAHLAKES
0.5
8.20
ETERNA
0.5
36.00
ETI
2.60
74.00
ETRANZACT
14.50
EUNISELL
189.00
FCMB
0.4
12.00
FGSUK2027S3
10.96
87.03
FGSUK2031S4
19.89
99.90
FGSUK2032S5
100.00
FIDELITYBK
0.50
22.00
FIDSON
93.55
FirstHoldCo
140.00
FTGINSURE
0.1
2.90
FTNCOCOA
8.80
GEREGU
825.70
GREENWETF
25.01
847.98
GTCO
0.5
128.00
GUINEAINS
0.02
0.75
GUINNESS
376.00
HBMNG
334.00
HMCALL
2.91
HONYFLOUR
1.4
16.35
IKEJAHOTEL
43.00
IMG
34.10
INFINITY
11.25
INTBREW
0.7
10.30
INTENEGINS
0.44
4.84
JAIZBANK
0.25
8.55
JAPAULGOLD
0.1
2.80
JBERGER
310.80
JOHNHOLT
0.90
10.00
JULI
7.25
LASACO
0.01
1.99
LEARNAFRCA
9.65
LEGENDINT
0.1
4.10
LINKASSURE
1.84
LIVESTOCK
0.2
8.05
LIVINGTRUST
3.59
LOTUSHAL15
1.00
123.00
MANSARD
12.80
MAYBAKER
37.00
MBENEFIT
0.02
3.14
MCNICHOLS
0.5
5.20
MECURE
56.20
MERGROWTH
0.1
130.00
MERVALUE
2.00
132.00
MEYER
16.70
MORISON
10.40
MTNN
805.00
MULTIVERSE
21.30
NAHCO
150.20
NASCON
195.00
NB
0.8
69.70
NCR
161.20
NEIMETH
0.50
8.55
NEM
2.00
34.00
NESTLE
2,800.00
NEWGOLD
851
103,000.00
NGXGROUP
138.80
NIDF
15.6
147.70
NNFM
79.40
NPFMCRFBK
0.35
4.00
NREIT
113.00
NSLTECH
0.02
0.79
OANDO
0.6
34.70
OKOMUOIL
1,418.00
OMATEK
1.66
PREMPAINTS
30.40
PRESCO
2,055.30
PRESTIGE
0.03
1.47
PZ
80.00
REDSTAREX
18.00
REGALINS
0.04
0.80
ROYALEX
0.02
1.19
RTBRISCOE
12.60
SCOA
33.05
SEPLAT
11,363.90
SFSREIT
418.75
SIAMLETF40
196.99
2,600.00
SKYAVN
171.20
SOVRENINS
0.08
1.90
STANBIC
161.20
STANBICETF30
19.52
2,319.50
STERLINGNG
0.20
7.75
SUNUASSUR
0.28
3.58
TAJSUKS1
99.99
TAJSUKS2
0.99
97.99
TANTALIZER
0.09
4.12
THOMASWY
2.91
TIP
1.8
25.00
TOTAL
640.00
TRANSCOHOT
241.90
TRANSCORP
1
37.00
TRANSEXPR
0.23
2.59
TRANSPOWER
219.60
TRIPPLEG
2.88
UACN
170.00
UBA
0.55
46.00
UCAP
17.60
UHOMREIT
70.00
UNILEVER
13.1
118.30
UNIONDICON
23.75
UNIVINSURE
0.01
0.85
UPDC
3.75
UPDCREIT
14.50
UPL
5.35
VERITASKAP
0.06
1.30
VETBANK
1.19
34.81
VETGOODS
57.00
VETGRIF30
1.01
106.98
VETINDETF
0.96
132.96
VFDGROUP
12.45
VITAFOAM
194.00
VSPBONDETF
7.01
222.00
WAPIC
0.08
2.12
WEMABANK
0.85
29.80
ZENITHBANK
2.8
122.00
ZICHIS
0.7
18.30