ABBEYBDS
7.20
ABCTRANS
4.24
ACADEMY
7.50
ACCESSCORP
0.5
22.00
AFRIPRUD
14.35
AIICO
3.74
AIRTELAFRI
2,270.00
ALEX
7.15
ARADEL
717.50
ASOSAVINGS
0.04
0.90
AUSTINLAZ
2.90
BERGER
3.9
35.10
BETAGLAS
393.70
BUACEMENT
180.00
BUAFOODS
692.50
CADBURY
62.55
CAP
73.00
CAVERTON
5.10
CHAMPION
1.4
13.00
CHAMS
0.19
3.20
CHELLARAM
16.25
CILEASING
0.55
5.03
CONHALLPLC
0.17
4.26
CONOIL
190.70
CORNERST
0.48
5.52
CUSTODIAN
3.95
38.50
CUTIX
0.05
3.30
CWG
0.05
16.25
DAARCOMM
0.01
0.92
DANGCEM
660.00
DANGSUGAR
55.60
DEAPCAP
0.14
1.73
ELLAHLAKES
0.90
11.75
ENAMELWA
45.00
ETERNA
35.50
ETI
0.5
35.50
ETRANZACT
13.25
EUNISELL
6.00
70.90
FCMB
0.4
10.40
FGS202791
29.99
70.00
FGSUK2033S6
1.99
99.99
FIDELITYBK
0.05
18.70
FIDSON
2
40.00
FirstHoldCo
31.50
FTNCOCOA
4.80
GEREGU
1,141.50
GREENWETF
1.00
386.00
GTCO
0.5
85.00
GUINEAINS
0.08
1.15
GUINNESS
6.70
176.70
HMCALL
0.1
3.90
HONYFLOUR
21.90
IKEJAHOTEL
17.35
IMG
32.40
INFINITY
7.00
INTBREW
12.00
INTENEGINS
0.26
2.44
JAIZBANK
0.01
4.51
JAPAULGOLD
2.09
JBERGER
1.1
138.90
JOHNHOLT
5.40
JULI
8.06
LASACO
0.06
2.56
LEARNAFRCA
5.85
LEGENDINT
5.26
LINKASSURE
0.05
1.80
LIVESTOCK
7.40
LIVINGTRUST
4.14
LOTUSHAL15
8.00
93.00
MANSARD
0.7
13.30
MAYBAKER
1.10
17.60
MBENEFIT
0.24
3.74
MCNICHOLS
0.27
3.02
MECURE
3
27.70
MERVALUE
216.70
MEYER
16.15
MORISON
3.22
MTNN
477.00
MULTIVERSE
1.25
11.75
NAHCO
105.50
NASCON
99.00
NB
3
67.00
NCR
1.75
19.35
NEIMETH
5.20
NEM
27.50
NESTLE
1,730.00
NEWGOLD
57,449.00
NGXGROUP
56.55
NIDF
115.00
NNFM
84.30
NPFMCRFBK
2.95
NSLTECH
0.02
0.75
OANDO
1.5
40.00
OKOMUOIL
1,110.00
OMATEK
0.11
1.19
PRESCO
1,480.00
PRESTIGE
0.03
1.48
PZ
0.20
39.70
REDSTAREX
10.20
REGALINS
0.09
1.08
ROYALEX
1.90
RTBRISCOE
0.25
3.40
SCOA
7.10
SEPLAT
5,917.20
SFSREIT
418.75
SKYAVN
80.60
SOVRENINS
0.28
2.80
STANBIC
112.35
STANBICETF30
20.00
570.00
STERLINGNG
7.50
SUNUASSUR
0.25
4.55
TANTALIZER
0.15
2.00
TIP
1.15
10.75
TOTAL
640.00
TRANSCOHOT
174.90
TRANSCORP
1
44.00
TRANSEXPR
2.15
TRANSPOWER
342.00
TRIPPLEG
4.91
UACN
60.00
UBA
1
40.00
UCAP
0.1
18.00
UHOMREIT
51.85
UNILEVER
75.00
UNIONDICON
7.75
UNIVINSURE
0.01
1.14
UPDC
6.59
UPDCREIT
0.05
6.80
UPL
0.05
5.10
VERITASKAP
0.06
1.85
VETGOODS
1.46
38.50
VETGRIF30
1.00
56.00
VETINDETF
4.1
55.90
VFDGROUP
0.5
10.40
VITAFOAM
94.00
VSPBONDETF
218.00
WAPCO
1
131.00
WAPIC
0.17
2.99
WEMABANK
0.4
18.85
ZENITHBANK
0.10
60.00
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login