ABBEYBANK
7.25
ABCTRANS
7.80
ACADEMY
6.70
ACCESSCORP
0.9
22.00
AFRIPRUD
0.35
11.65
AIICO
0.04
4.01
AIRTELAFRI
435.80
4,794.60
ALEX
9.90
ARADEL
1,417.50
AUSTINLAZ
0.17
3.00
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
340.20
BUAFOODS
939.00
CADBURY
56.00
CAP
175.10
CAVERTON
0.25
4.90
CHAMPION
0.2
13.50
CHAMS
0.26
4.30
CHELLARAM
13.20
CILEASING
5.35
CMFC
0.38
4.18
CNIF
116.00
CONHALLPLC
0.20
6.00
CONOIL
210.00
CORNERST
6.00
CUSTODIAN
7.3
65.85
CUTIX
0.26
2.94
CWG
20.00
DAARCOMM
0.13
1.25
DANGCEM
963.00
DANGSUGAR
3.15
67.80
ELLAHLAKES
8.35
ENAMELWA
40.70
ETERNA
27.75
ETI
95.20
ETRANZACT
13.30
EUNISELL
210.00
FCMB
0.75
10.35
FGS202774
100.00
FGS202776
100.00
FGS202778
20
100.00
FGSUK2032S7
81.29
113.90
FIDELITYBK
18.35
FIDSON
101.20
FirstHoldCo
2.95
56.05
FTNCOCOA
7.20
GEREGU
917.40
GREENWETF
28.08
703.92
GTCO
2
125.00
GUINEAINS
0.09
0.91
GUINNESS
365.50
HMCALL
3.92
HONYFLOUR
1.55
14.30
IKEJAHOTEL
43.25
IMG
34.10
INFINITY
11.25
INTBREW
0.05
10.50
INTENEGINS
5.79
JAIZBANK
0.10
8.30
JAPAULGOLD
0.03
2.80
JBERGER
310.80
JOHNHOLT
11.20
JULI
7.25
LASACO
0.09
1.94
LEARNAFRCA
9.00
LEGENDINT
5.00
LINKASSURE
0.01
1.58
LIVESTOCK
7.95
LIVINGTRUST
0.04
3.58
LOTUSHAL15
122.06
MANSARD
12.00
MAYBAKER
40.00
MBENEFIT
0.22
3.17
MCNICHOLS
0.2
8.50
MECURE
94.90
MERGROWTH
9.63
125.75
MERVALUE
3.3
138.05
MEYER
20.60
MORISON
0.2
10.40
MTNN
27
720.00
MULTIVERSE
25.50
NAHCO
148.50
NASCON
219.50
NB
72.50
NCR
161.20
NEIMETH
0.50
9.00
NEM
28.10
NESTLE
3,125.00
NEWGOLD
95,399.00
NGXGROUP
0.55
114.45
NIDF
135.00
NNFM
79.40
NPFMCRFBK
4.75
NREIT
103.00
NSLTECH
0.01
0.75
OANDO
0.05
39.95
OKOMUOIL
1,418.00
OMATEK
0.07
1.70
PREMPAINTS
30.40
PRESCO
2,300.00
PRESTIGE
0.14
1.54
PZ
9.45
85.50
REDSTAREX
24.55
REGALINS
0.07
0.84
ROYALEX
0.03
1.27
RTBRISCOE
1.1
9.95
SCOA
33.05
SEPLAT
11,363.90
SFSREIT
418.75
SIAMLETF40
289.78
2,608.10
SKYAVN
171.20
SOVRENINS
0.13
1.91
STANBIC
163.00
STANBICETF30
15.1
3,098.00
STERLINGNG
7.75
SUNUASSUR
3.60
TANTALIZER
4.00
TIP
1
27.00
TOTAL
640.00
TRANSCOHOT
223.30
TRANSCORP
41.50
TRANSEXPR
2.96
TRANSPOWER
245.50
TRIPPLEG
3.69
UACN
185.00
UBA
1.1
38.40
UCAP
0.3
16.80
UHOMREIT
70.00
UNILEVER
126.00
UNIONDICON
23.75
UNIVINSURE
0.01
0.90
UPDC
0.35
3.20
UPDCREIT
9.75
UPL
0.25
4.90
VERITASKAP
0.02
1.37
VETBANK
1.86
24.21
VETGOODS
0.73
55.73
VETGRIF30
9.60
106.60
VETINDETF
7.64
109.00
VFDGROUP
0.05
10.45
VITAFOAM
189.00
VSPBONDETF
16.06
248.99
WAPCO
310.00
WAPIC
0.08
2.07
WEMABANK
1.00
26.00
ZENITHBANK
3.5
110.00
ZICHIS
24.20
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login