-
ABBEYBANK
0.4
8.10
ABCTRANS
5.20
ACADEMY
6.15
ACCESSCORP
0.85
27.40
AFRIPRUD
0.2
11.40
AIICO
0.01
4.08
AIRTELAFRI
6,300.00
ARADEL
1,526.80
AUSTINLAZ
0.28
2.90
AVACAP
0.85
8.10
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
316.00
BUAFOODS
84.5
760.60
CADBURY
61.50
CAP
115.45
CAVERTON
5.00
CHAMPION
0.2
10.30
CHAMS
0.10
4.70
CHELLARAM
11.90
CILEASING
0.2
5.70
CMFC
0.01
3.01
CNIF
154.30
CONHALLPLC
6.98
CONOIL
210.00
CORNERST
0.35
5.50
CUSTODIAN
72.10
CUTIX
0.05
2.45
CWG
1.90
21.40
DAARCOMM
1.73
DANGCEM
1,034.00
DANGSUGAR
70.00
ELLAHLAKES
8.70
ETERNA
0.50
36.50
ETI
6.45
71.40
ETRANZACT
14.50
EUNISELL
189.00
FCMB
0.2
12.40
FIDELITYBK
0.5
21.50
FIDSON
93.55
FirstHoldCo
140.00
FTGINSURE
3.00
FTNCOCOA
0.1
8.80
GEREGU
825.70
GREENWETF
5.5
872.99
GTCO
0.3
128.50
GUINEAINS
0.03
0.77
GUINNESS
376.00
HBMNG
8.9
350.00
HMCALL
0.02
2.91
HONYFLOUR
0.25
17.75
IKEJAHOTEL
43.00
IMG
34.10
INFINITY
11.25
INTBREW
11.00
INTENEGINS
0.40
4.40
JAIZBANK
0.20
8.80
JAPAULGOLD
2.90
JBERGER
310.80
JOHNHOLT
1
9.10
JULI
7.25
LASACO
0.06
1.98
LEARNAFRCA
9.65
LEGENDINT
0.2
4.20
LINKASSURE
0.08
1.84
LIVESTOCK
0.20
8.25
LIVINGTRUST
3.59
LOTUSHAL15
7.99
122.00
MANSARD
0.3
12.80
MAYBAKER
37.00
MBENEFIT
0.12
3.16
MCNICHOLS
5.70
MECURE
56.20
MERGROWTH
10.87
130.10
MERVALUE
11.59
130.00
MEYER
16.70
MORISON
10.40
MTNN
805.00
MULTIVERSE
21.30
NAHCO
150.20
NASCON
195.00
NB
0.50
70.50
NCR
161.20
NEIMETH
0.55
8.05
NEM
32.00
NESTLE
50.00
2,800.00
NEWGOLD
103,851.00
NGXGROUP
138.80
NIDF
163.30
NNFM
79.40
NPFMCRFBK
0.15
4.35
NREIT
113.00
NSLTECH
0.02
0.81
OANDO
0.10
35.30
OKOMUOIL
1,418.00
OMATEK
1.66
PREMPAINTS
30.40
PRESCO
2,055.30
PRESTIGE
1.50
PZ
80.00
REDSTAREX
18.00
REGALINS
0.84
ROYALEX
1.21
RTBRISCOE
12.60
SCOA
33.05
SEPLAT
11,363.90
SFSREIT
418.75
SIAMLETF40
215.88
2,403.01
SKYAVN
171.20
SOVRENINS
0.08
1.98
STANBIC
161.20
STANBICETF30
149.48
2,299.98
STERLINGNG
0.2
7.55
SUNUASSUR
3.30
TAJSUKS2
2.5
97.00
TANTALIZER
4.21
THOMASWY
0.02
2.91
TIP
0.60
26.80
TOTAL
640.00
TRANSCOHOT
241.90
TRANSCORP
0.45
38.00
TRANSEXPR
0.21
2.36
TRANSPOWER
219.60
TRIPPLEG
2.88
UACN
5
170.00
UBA
1
45.45
UCAP
17.60
UHOMREIT
70.00
UNILEVER
14.55
131.40
UNIONDICON
23.75
UNIVINSURE
0.02
0.86
UPDC
0.15
3.75
UPDCREIT
0.35
14.50
UPL
5.35
VERITASKAP
0.08
1.36
VETBANK
0.01
36.00
VETGOODS
1.7
57.00
VETGRIF30
1.91
107.99
VETINDETF
1.26
132.00
VFDGROUP
0.30
12.45
VITAFOAM
194.00
VSPBONDETF
7.99
229.01
WAPIC
2.20
WEMABANK
0.45
28.95
ZENITHBANK
1.7
124.80
ZICHIS
0.55
19.00