-
ABBEYBANK
0.75
6.95
ABCTRANS
4.75
ACADEMY
5.55
ACCESSCORP
2.1
27.65
AFRIPRUD
0.4
10.50
AIICO
0.09
3.71
AIRTELAFRI
6,300.00
ARADEL
1,570.00
AUSTINLAZ
2.37
AVACAP
0.6
5.40
BERGER
147.60
BETAGLAS
465.00
BUACEMENT
309.00
BUAFOODS
760.60
CADBURY
64.90
CAP
8.5
101.50
CAVERTON
0.05
4.00
CHAMPION
0.8
10.10
CHAMS
0.18
3.50
CHELLARAM
9.70
CILEASING
5.40
CMFC
0.23
2.15
CNIF
154.30
CONHALLPLC
0.07
6.20
CONOIL
210.00
CORNERST
0.15
5.25
CUSTODIAN
70.00
CUTIX
0.11
2.29
CWG
19.40
DAARCOMM
0.01
1.53
DANGCEM
1,034.00
DANGSUGAR
1.95
68.05
ELLAHLAKES
0.65
9.85
ENAMELWA
40.70
ETERNA
1.5
34.50
ETI
74.00
ETRANZACT
0.35
11.95
EUNISELL
189.00
FCMB
0.25
11.30
FG162029S1
33.99
75.00
FGSUK2032S7
117.49
FGSUK2033S6
14.5
100.49
FIDELITYBK
0.35
19.35
FIDSON
80.00
FirstHoldCo
13.95
136.00
FTGINSURE
0.18
1.64
FTNCOCOA
8.50
GEREGU
825.70
GREENWETF
19.90
699.90
GTCO
2
129.70
GUINEAINS
0.03
0.70
GUINNESS
384.80
HBMNG
4.2
340.80
HMCALL
3.60
HONYFLOUR
16.80
IKEJAHOTEL
42.55
IMG
30.70
INFINITY
11.25
INTBREW
0.05
10.20
INTENEGINS
0.12
2.53
JAIZBANK
0.2
7.90
JAPAULGOLD
0.23
2.60
JBERGER
310.80
JOHNHOLT
10.00
JULI
6.55
LASACO
0.01
1.86
LEARNAFRCA
0.10
8.75
LEGENDINT
4.00
LINKASSURE
0.06
1.78
LIVESTOCK
0.3
7.05
LIVINGTRUST
3.25
LOTUSHAL15
7.75
120.25
MANSARD
12.00
MAYBAKER
2.9
38.00
MBENEFIT
0.08
3.05
MCNICHOLS
0.25
5.00
MECURE
56.20
MERGROWTH
1.02
122.79
MERVALUE
14.29
133.69
MEYER
15.95
MORISON
10.40
MTNN
19.9
813.00
MULTIVERSE
21.30
NAHCO
136.35
NASCON
163.00
NB
82.00
NCR
161.20
NEIMETH
0.25
7.25
NEM
1.8
30.95
NESTLE
2,995.00
NEWGOLD
94,499.99
NGXGROUP
1.80
131.90
NIDF
147.70
NNFM
79.40
NPFMCRFBK
0.2
3.70
NREIT
113.00
NSLTECH
0.03
0.70
OANDO
1.2
35.00
OKOMUOIL
1,418.00
OMATEK
0.03
1.50
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
0.01
1.39
PZ
83.00
REDSTAREX
0.45
13.50
REGALINS
0.01
0.80
ROYALEX
0.1
1.00
RTBRISCOE
0.5
9.40
SCOA
33.05
SEPLAT
13,552.60
SFSREIT
418.75
SIAMLETF40
44.99
1,800.00
SKYAVN
171.20
SOVRENINS
0.17
1.73
STANBIC
156.50
STANBICETF30
140.85
1,267.65
STERLINGNG
0.2
7.50
SUNUASSUR
0.18
2.80
TAJSUKS2
99.99
TANTALIZER
0.14
3.71
THOMASWY
0.02
2.48
TIP
1.1
23.15
TOTAL
576.00
TRANSCOHOT
265.50
TRANSCORP
2
35.00
TRANSEXPR
0.03
2.72
TRANSPOWER
219.60
TRIPPLEG
2.86
UACN
9.8
168.10
UBA
2.25
42.75
UCAP
0.45
17.10
UHOMREIT
70.00
UNILEVER
110.10
UNIONDICON
23.75
UPDC
0.15
3.40
UPDCREIT
0.55
13.85
UPL
5.00
VERITASKAP
0.08
1.08
VETBANK
1.69
28.29
VETGOODS
4.4
41.72
VETGRIF30
3.1
100.90
VETINDETF
2.51
117.99
VFDGROUP
1
10.50
VITAFOAM
194.00
VSPBONDETF
4.01
219.99
WAPIC
2.23
WEMABANK
0.20
29.70
ZENITHBANK
5
122.00
ZICHIS
1.1
17.10