-
ABBEYBANK
9.50
ABCTRANS
0.7
6.35
ACADEMY
6.05
ACCESSCORP
27.00
AFRIPRUD
13.30
AIICO
0.02
4.12
AIRTELAFRI
5,801.40
ARADEL
1,526.80
AUSTINLAZ
0.1
3.18
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
316.00
BUAFOODS
845.10
CADBURY
66.75
CAP
142.45
CAVERTON
5.30
CHAMPION
11.25
CHAMS
0.15
4.70
CHELLARAM
13.20
CILEASING
0.55
5.80
CMFC
0.34
3.79
CNIF
140.30
CONHALLPLC
0.46
7.51
CONOIL
210.00
CORNERST
6.00
CUSTODIAN
78.45
CUTIX
2.70
CWG
20.45
DAARCOMM
0.04
1.68
DANGCEM
1,034.00
DANGSUGAR
4.90
83.80
ELLAHLAKES
8.35
ENAMELWA
40.70
ETERNA
30.50
ETI
88.95
ETRANZACT
14.50
EUNISELL
189.00
FCMB
0.2
11.80
FG142037S2
2.81
95.10
FG192038S2
99.00
FGS202702
10.00
85.00
FGS202774
19.00
100.00
FGS202882
40
85.00
FGSUK2033S6
0.19
100.20
FIDELITYBK
0.35
21.80
FIDSON
91.00
FirstHoldCo
1.00
127.00
FTGINSURE
2.74
FTNCOCOA
0.4
8.50
GEREGU
825.70
GREENWETF
48.90
869.00
GTCO
0.9
131.10
GUINEAINS
0.08
0.92
GUINNESS
17.80
383.00
HBMNG
24.90
389.90
HMCALL
0.27
3.02
HONYFLOUR
17.45
IKEJAHOTEL
47.00
IMG
34.10
INFINITY
11.25
INTBREW
0.10
12.45
INTENEGINS
4.29
JAIZBANK
0.45
8.55
JAPAULGOLD
0.04
2.99
JBERGER
310.80
JOHNHOLT
11.20
JULI
7.25
LASACO
0.20
2.20
LEARNAFRCA
10.40
LEGENDINT
4.50
LINKASSURE
0.15
1.66
LIVESTOCK
0.50
9.50
LIVINGTRUST
3.80
LOTUSHAL15
132.50
MANSARD
0.7
12.50
MAYBAKER
39.00
MBENEFIT
0.03
3.50
MCNICHOLS
0.1
5.50
MECURE
6.2
56.20
MERGROWTH
150.00
MERVALUE
0.83
147.83
MEYER
1.85
16.70
MORISON
10.40
MTNN
0.9
857.10
MULTIVERSE
25.50
NAHCO
166.40
NASCON
4.00
200.00
NB
77.30
NCR
161.20
NEIMETH
0.20
8.50
NEM
2.10
31.10
NESTLE
2,812.50
NEWGOLD
128,533.00
NGXGROUP
8.5
149.80
NIDF
163.30
NNFM
79.40
NPFMCRFBK
0.05
4.85
NREIT
113.00
NSLTECH
0.03
0.80
OANDO
0.65
38.95
OKOMUOIL
1,418.00
OMATEK
1.81
PREMPAINTS
30.40
PRESCO
2,070.00
PRESTIGE
0.02
1.40
PZ
84.95
REDSTAREX
20.00
REGALINS
0.07
0.87
ROYALEX
0.08
1.37
RTBRISCOE
13.25
SCOA
33.05
SEPLAT
11,363.90
SFSREIT
418.75
SIAMLETF40
162.40
3,410.60
SKYAVN
171.20
SOVRENINS
0.05
2.00
STANBIC
162.95
STANBICETF30
41.00
3,000.00
STERLINGNG
0.15
8.05
SUNUASSUR
0.32
3.56
TAJSUKS2
0.05
99.95
TANTALIZER
0.29
5.05
THOMASWY
0.39
4.38
TIP
1.40
33.30
TOTAL
640.00
TRANSCOHOT
241.90
TRANSCORP
1.40
40.85
TRANSEXPR
0.28
3.10
TRANSPOWER
219.60
TRIPPLEG
3.41
UACN
2.35
182.10
UBA
0.40
47.00
UCAP
0.3
18.00
UHOMREIT
70.00
UNILEVER
147.95
UNIONDICON
23.75
UNIVINSURE
0.01
0.94
UPDC
0.1
3.90
UPDCREIT
14.45
UPL
5.30
VERITASKAP
0.06
1.66
VETBANK
3.00
38.00
VETGOODS
59.88
VETGRIF30
1.95
106.95
VETINDETF
11.60
141.50
VFDGROUP
0.25
11.45
VITAFOAM
194.80
VSPBONDETF
3.46
246.54
WAPIC
0.02
2.56
WEMABANK
0.35
31.65
ZENITHBANK
126.90
ZICHIS
1.95
25.00