-
ABBEYBANK
8.60
ABCTRANS
5.75
ACADEMY
6.15
ACCESSCORP
0.05
26.35
AFRIPRUD
12.90
AIICO
0.11
4.04
AIRTELAFRI
5,801.40
ARADEL
1,526.80
AUSTINLAZ
3.18
AVACAP
0.80
9.05
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
316.00
BUAFOODS
845.10
CADBURY
6.4
58.10
CAP
128.25
CAVERTON
0.50
5.50
CHAMPION
0.95
10.25
CHAMS
0.10
4.60
CHELLARAM
13.20
CILEASING
0.05
5.50
CMFC
0.38
3.50
CNIF
154.30
CONHALLPLC
0.09
8.45
CONOIL
210.00
CORNERST
0.20
5.60
CUSTODIAN
5.2
74.80
CUTIX
2.60
CWG
0.45
19.55
DAARCOMM
0.02
1.78
DANGCEM
1,034.00
DANGSUGAR
1.7
77.00
ELLAHLAKES
0.05
8.90
ENAMELWA
40.70
ETERNA
3.30
36.30
ETI
8.85
80.10
ETRANZACT
14.50
EUNISELL
189.00
FCMB
0.2
11.25
FGSUK2031S4
99.90
FIDELITYBK
0.25
21.80
FIDSON
93.55
FirstHoldCo
4.45
134.00
FTGINSURE
0.18
2.52
FTNCOCOA
0.14
8.89
GEREGU
825.70
GREENWETF
8.02
926.00
GTCO
1.00
131.00
GUINEAINS
0.05
0.78
GUINNESS
376.00
HBMNG
4.40
367.40
HMCALL
0.13
3.04
HONYFLOUR
0.75
19.00
IKEJAHOTEL
47.00
IMG
34.10
INFINITY
11.25
INTBREW
11.80
INTENEGINS
4.15
JAIZBANK
8.65
JAPAULGOLD
0.07
3.10
JBERGER
310.80
JOHNHOLT
11.20
JULI
7.25
LASACO
0.11
2.05
LEARNAFRCA
10.40
LEGENDINT
4.75
LINKASSURE
0.03
1.63
LIVESTOCK
0.15
7.90
LIVINGTRUST
3.80
LOTUSHAL15
1.00
131.00
MANSARD
0.5
12.50
MAYBAKER
40.00
MBENEFIT
3.25
MCNICHOLS
0.30
6.05
MECURE
56.20
MERGROWTH
3.99
146.00
MERVALUE
9.00
149.00
MEYER
16.70
MORISON
10.40
MTNN
8.00
845.00
MULTIVERSE
25.50
NAHCO
6
149.00
NASCON
5.00
195.00
NB
1
72.00
NCR
161.20
NEIMETH
0.2
8.30
NEM
34.20
NESTLE
2,812.50
NEWGOLD
114,000.00
NGXGROUP
1.2
139.00
NIDF
163.30
NNFM
79.40
NPFMCRFBK
0.1
4.70
NREIT
103.00
NSLTECH
0.80
OANDO
1.75
34.85
OKOMUOIL
1,418.00
OMATEK
0.16
1.78
PREMPAINTS
30.40
PRESCO
2,070.00
PRESTIGE
0.04
1.44
PZ
83.00
REDSTAREX
20.00
REGALINS
0.08
0.80
ROYALEX
0.04
1.30
RTBRISCOE
12.60
SCOA
33.05
SEPLAT
11,363.90
SFSREIT
418.75
SIAMLETF40
46.99
3,149.99
SKYAVN
171.20
SOVRENINS
0.02
1.98
STANBIC
159.00
STANBICETF30
105
2,695.00
STERLINGNG
8.00
SUNUASSUR
0.3
3.40
TANTALIZER
0.17
4.48
THOMASWY
0.43
3.95
TIP
0.05
27.95
TOTAL
640.00
TRANSCOHOT
241.90
TRANSCORP
2
40.00
TRANSEXPR
0.27
2.55
TRANSPOWER
219.60
TRIPPLEG
2.88
UACN
179.00
UBA
1.50
46.00
UCAP
0.05
18.00
UHOMREIT
70.00
UNILEVER
145.95
UNIONDICON
23.75
UNIVINSURE
0.07
0.85
UPDC
0.2
3.60
UPDCREIT
13.85
UPL
5.35
VERITASKAP
0.12
1.31
VETBANK
3.09
34.15
VETGOODS
58.00
VETGRIF30
4.98
110.98
VETINDETF
0.90
136.80
VFDGROUP
0.35
11.60
VITAFOAM
14.20
194.00
VSPBONDETF
12
237.00
WAPIC
0.25
2.30
WEMABANK
0.15
28.85
ZENITHBANK
1.30
124.90
ZICHIS
0.95
23.60