-
ABBEYBANK
7.00
ABCTRANS
6.05
ACADEMY
5.10
ACCESSCORP
1.25
28.25
AFRIPRUD
0.2
10.20
AIICO
0.04
4.10
AIRTELAFRI
6,300.00
ARADEL
1,377.00
AUSTINLAZ
2.20
AVACAP
5.75
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
297.00
BUAFOODS
760.60
CADBURY
59.70
CAP
108.50
CAVERTON
4.10
CHAMPION
10.00
CHAMS
0.03
3.40
CHELLARAM
9.70
CILEASING
5.40
CMFC
0.35
3.23
CNIF
154.30
CONHALLPLC
0.02
7.00
CONOIL
210.00
CORNERST
4.95
CUSTODIAN
70.00
CUTIX
0.13
2.38
CWG
18.95
DAARCOMM
1.38
DANGCEM
1,066.70
DANGSUGAR
0.5
69.50
ELLAHLAKES
0.40
8.00
ENAMELWA
40.70
ETERNA
0.05
40.05
ETI
67.00
ETRANZACT
0.95
13.05
EUNISELL
189.00
FCMB
0.10
11.00
FGS202776
12.31
112.31
FGSUK2031S4
20.89
98.93
FGSUK2032S5
0.09
99.09
FIDELITYBK
0.55
20.45
FIDSON
83.00
FirstHoldCo
3.65
140.00
FTGINSURE
0.08
1.60
FTNCOCOA
0.41
7.55
GEREGU
825.70
GREENWETF
9.5
740.00
GTCO
0.5
131.00
GUINEAINS
0.04
0.97
GUINNESS
38.20
423.00
HBMNG
355.00
HMCALL
3.41
HONYFLOUR
0.90
17.90
IKEJAHOTEL
45.00
IMG
28.00
INFINITY
11.25
INTBREW
0.35
9.50
INTENEGINS
0.05
2.10
JAIZBANK
0.1
7.75
JAPAULGOLD
0.01
2.55
JBERGER
310.80
JOHNHOLT
8.75
JULI
6.55
LASACO
0.02
1.75
LEARNAFRCA
9.15
LEGENDINT
0.20
3.65
LINKASSURE
0.02
1.63
LIVESTOCK
1.30
14.45
LIVINGTRUST
0.2
3.00
LOTUSHAL15
1.01
134.99
MANSARD
0.10
11.15
MAYBAKER
39.20
MBENEFIT
0.20
3.28
MCNICHOLS
5.00
MECURE
56.20
MERGROWTH
4.85
122.25
MERVALUE
4.86
144.85
MEYER
15.95
MORISON
10.40
MTNN
4.00
844.00
MULTITREX
0.04
0.46
MULTIVERSE
19.20
NAHCO
140.00
NASCON
188.90
NB
74.60
NCR
161.20
NEIMETH
0.70
7.70
NEM
28.25
NESTLE
2,750.00
NEWGOLD
86,008.00
NGXGROUP
2.50
167.50
NIDF
147.70
NNFM
79.40
NPFMCRFBK
0.40
4.60
NREIT
113.00
NSLTECH
0.01
0.70
OANDO
2.75
33.65
OKOMUOIL
1,276.20
OMATEK
0.06
1.40
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
1.38
PZ
0.5
65.00
REDSTAREX
13.40
REGALINS
0.05
0.82
ROYALEX
0.04
1.04
RTBRISCOE
9.55
SCOA
33.05
SEPLAT
16,000.10
SFSREIT
418.75
SIAMLETF40
54.16
2,050.00
SKYAVN
171.20
SOVRENINS
2.12
STANBIC
3.00
163.00
STANBICETF30
90
1,100.00
STERLINGNG
1
76.00
SUNUASSUR
0.32
2.93
TAJSUKS2
99.99
TANTALIZER
0.20
3.95
THOMASWY
2.41
TIP
0.25
25.00
TOTAL
518.40
TRANSCOHOT
290.50
TRANSCORP
36.00
TRANSEXPR
2.97
TRANSPOWER
178.00
TRIPPLEG
3.09
UACN
0.10
181.10
UBA
0.35
42.95
UCAP
0.1
16.95
UHOMREIT
70.00
UNILEVER
102.00
UNIONDICON
23.75
UPDC
0.05
4.15
UPDCREIT
2.40
26.40
UPL
0.3
4.70
VERITASKAP
1.12
VETBANK
0.13
28.87
VETGOODS
47.99
VETGRIF30
1.00
98.95
VETINDETF
1.85
120.95
VFDGROUP
1.00
13.30
VITAFOAM
194.00
VSPBONDETF
8
205.00
WAPIC
2.30
WEMABANK
0.35
31.00
ZENITHBANK
5.7
129.00
ZICHIS
1.05
16.00