-
ABBEYBANK
7.00
ABCTRANS
6.05
ACADEMY
5.10
ACCESSCORP
0.5
29.50
AFRIPRUD
0.2
10.40
AIICO
0.14
4.14
AIRTELAFRI
6,300.00
ARADEL
1,377.00
AUSTINLAZ
0.02
2.20
AVACAP
0.05
5.75
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
297.00
BUAFOODS
760.60
CADBURY
59.70
CAP
8.50
108.50
CAVERTON
0.05
4.10
CHAMPION
10.00
CHAMS
3.43
CHELLARAM
9.70
CILEASING
5.40
CMFC
0.07
3.58
CNIF
154.30
CONHALLPLC
0.03
6.98
CONOIL
210.00
CORNERST
4.95
CUSTODIAN
70.00
CUTIX
0.03
2.25
CWG
18.95
DAARCOMM
0.12
1.38
DANGCEM
1,066.70
DANGSUGAR
70.00
ELLAHLAKES
7.60
ETERNA
1.4
40.00
ETI
67.00
ETRANZACT
12.10
EUNISELL
189.00
FCMB
0.1
10.90
FGS202776
25.00
100.00
FGSUK2032S5
0.99
99.00
FIDELITYBK
2
21.00
FIDSON
83.00
FirstHoldCo
143.65
FTGINSURE
0.11
1.68
FTNCOCOA
0.26
7.96
GEREGU
825.70
GREENWETF
0.14
749.50
GTCO
0.3
131.50
GUINEAINS
0.08
0.93
GUINNESS
384.80
HBMNG
355.00
HMCALL
3.41
HONYFLOUR
0.10
17.00
IKEJAHOTEL
0.50
45.00
IMG
28.00
INFINITY
11.25
INTBREW
9.85
INTENEGINS
0.04
2.15
JAIZBANK
0.35
7.85
JAPAULGOLD
0.04
2.56
JBERGER
310.80
JOHNHOLT
8.75
JULI
6.55
LASACO
0.03
1.77
LEARNAFRCA
9.15
LEGENDINT
0.2
3.45
LINKASSURE
1.65
LIVESTOCK
1.15
13.15
LIVINGTRUST
3.20
LOTUSHAL15
0.01
136.00
MANSARD
11.05
MAYBAKER
39.20
MBENEFIT
0.07
3.08
MCNICHOLS
5.00
MECURE
56.20
MERGROWTH
10.8
127.10
MERVALUE
4.89
139.99
MEYER
15.95
MORISON
10.40
MTNN
22.00
840.00
MULTIVERSE
19.20
NAHCO
10
140.00
NASCON
188.90
NB
0.60
74.60
NCR
161.20
NEIMETH
0.05
7.00
NEM
1.25
28.25
NESTLE
2,750.00
NEWGOLD
1000.00
90,888.00
NGXGROUP
3.5
165.00
NIDF
147.70
NNFM
79.40
NPFMCRFBK
4.20
NREIT
113.00
NSLTECH
0.02
0.71
OANDO
2.35
36.40
OKOMUOIL
1,276.20
OMATEK
0.1
1.34
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
1.38
PZ
68.00
REDSTAREX
1.45
13.40
REGALINS
0.07
0.77
ROYALEX
0.01
1.00
RTBRISCOE
0.45
9.55
SCOA
33.05
SEPLAT
16,000.10
SFSREIT
418.75
SIAMLETF40
181.44
1,995.84
SKYAVN
171.20
SOVRENINS
0.01
2.12
STANBIC
160.00
STANBICETF30
55.19
1,190.00
SUNUASSUR
3.25
TAJSUKS1
95.00
TANTALIZER
0.02
3.75
THOMASWY
2.41
TIP
0.25
25.25
TOTAL
518.40
TRANSCOHOT
290.50
TRANSCORP
36.00
TRANSEXPR
2.97
TRANSPOWER
178.00
TRIPPLEG
3.09
UACN
181.00
UBA
0.7
43.30
UCAP
0.15
17.05
UHOMREIT
70.00
UNILEVER
2.00
102.00
UNIONDICON
23.75
UPDC
0.30
4.20
UPDCREIT
1.30
24.00
UPL
0.15
5.00
VERITASKAP
1.12
VETBANK
0.29
29.00
VETGOODS
0.70
47.99
VETGRIF30
2.04
97.95
VETINDETF
0.1
122.80
VFDGROUP
0.75
12.30
VITAFOAM
194.00
VSPBONDETF
213.00
WAPIC
0.18
2.30
WEMABANK
0.35
31.35
ZENITHBANK
1.8
134.70
ZICHIS
17.05