-
ABBEYBANK
0.35
6.65
ABCTRANS
6.05
ACADEMY
5.10
ACCESSCORP
0.1
28.30
AFRIPRUD
0.20
11.00
AIICO
0.09
4.05
AIRTELAFRI
6,300.00
ARADEL
99.90
1,499.90
AUSTINLAZ
0.24
2.66
AVACAP
6.00
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
297.00
BUAFOODS
760.60
CADBURY
60.00
CAP
108.50
CAVERTON
4.10
CHAMPION
10.00
CHAMS
3.50
CHELLARAM
9.70
CILEASING
5.40
CMFC
0.06
3.60
CNIF
154.30
CONHALLPLC
7.05
CONOIL
210.00
CORNERST
0.05
4.90
CUSTODIAN
70.00
CUTIX
2.35
CWG
1.80
20.05
DAARCOMM
0.1
1.47
DANGCEM
1,066.70
DANGSUGAR
0.85
67.15
ELLAHLAKES
0.05
8.00
ENAMELWA
4.05
36.65
ETERNA
40.05
ETI
0.90
71.40
ETRANZACT
15.75
EUNISELL
189.00
FCMB
11.00
FGS202882
39
81.00
FGSUK2032S5
0.01
100.01
FGSUK2032S7
1.61
116.62
FGSUK2033S6
101.00
FIDELITYBK
0.10
20.10
FIDSON
83.00
FirstHoldCo
1.15
138.00
FTGINSURE
0.15
1.90
FTNCOCOA
0.28
7.61
GEREGU
825.70
GREENWETF
7.32
719.97
GTCO
0.3
127.70
GUINEAINS
0.03
0.97
GUINNESS
423.00
HBMNG
355.00
HMCALL
3.41
HONYFLOUR
0.05
17.60
IKEJAHOTEL
45.00
IMG
28.00
INFINITY
11.25
INTBREW
0.45
9.95
INTENEGINS
2.09
JAIZBANK
0.25
7.90
JAPAULGOLD
0.1
2.58
JBERGER
310.80
JOHNHOLT
8.75
JULI
6.55
LASACO
1.84
LEARNAFRCA
9.15
LEGENDINT
0.2
3.25
LINKASSURE
1.63
LIVESTOCK
1.65
18.60
LIVINGTRUST
0.07
2.93
LOTUSHAL15
0.50
138.50
MANSARD
11.00
MAYBAKER
39.75
MBENEFIT
0.1
3.11
MCNICHOLS
0.20
5.20
MECURE
56.20
MERGROWTH
10.10
134.00
MERVALUE
1.00
138.00
MEYER
15.95
MORISON
10.40
MTNN
24
820.00
MULTITREX
0.05
0.55
MULTIVERSE
19.20
NAHCO
140.00
NASCON
17.9
171.00
NB
75.00
NCR
161.20
NEIMETH
0.1
7.80
NEM
28.25
NESTLE
2,750.00
NEWGOLD
86,000.01
NGXGROUP
169.00
NIDF
10.30
158.00
NNFM
79.40
NPFMCRFBK
4.60
NREIT
113.00
NSLTECH
0.02
0.70
OANDO
0.40
34.95
OKOMUOIL
1,276.20
OMATEK
0.13
1.46
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
1.40
PZ
64.50
REDSTAREX
13.40
REGALINS
0.78
ROYALEX
0.04
1.08
RTBRISCOE
9.25
SCOA
33.05
SEPLAT
16,000.10
SFSREIT
418.75
SIAMLETF40
184
1,951.00
SKYAVN
171.20
SOVRENINS
2.20
STANBIC
168.00
STANBICETF30
53.8
1,091.00
STERLINGNG
0.10
76.95
SUNUASSUR
2.93
TAJSUKS2
99.99
TANTALIZER
0.08
3.90
THOMASWY
0.15
2.20
TIP
25.90
TOTAL
518.40
TRANSCOHOT
290.50
TRANSCORP
36.00
TRANSEXPR
2.97
TRANSPOWER
178.00
TRIPPLEG
3.09
UACN
184.00
UBA
0.15
43.15
UCAP
0.05
16.75
UHREIT
70.00
UNILEVER
102.50
UNIONDICON
23.75
UPDC
0.1
3.80
UPDCREIT
23.50
UPL
0.30
5.00
VERITASKAP
0.02
1.10
VETBANK
1.75
27.00
VETGOODS
0.7
46.00
VETGRIF30
2.97
95.91
VETINDETF
0.01
120.27
VFDGROUP
0.3
13.00
VITAFOAM
194.00
VSPBONDETF
10.5
202.00
WAPIC
0.1
2.40
WEMABANK
31.00
ZENITHBANK
0.1
127.70
ZICHIS
1.63
17.93