-
ABBEYBDS
7.10
ABCTRANS
5.68
ACADEMY
8.65
ACCESSCORP
0.35
22.40
AFRIPRUD
0.35
14.85
AIICO
0.15
4.15
AIRTELAFRI
2,270.00
ALEX
17.20
ARADEL
780.00
AUSTINLAZ
0.40
4.49
BERGER
3.90
58.90
BETAGLAS
420.00
BUACEMENT
183.00
BUAFOODS
798.90
CADBURY
65.30
CAP
79.50
CAVERTON
0.2
7.50
CHAMPION
0.7
20.00
CHAMS
0.23
5.33
CHELLARAM
13.20
CILEASING
0.2
7.80
CNIF
100.00
CONHALLPLC
0.02
5.10
CONOIL
169.00
CORNERST
0.07
6.25
CUSTODIAN
45.00
CUTIX
0.01
3.69
CWG
0.60
24.30
DAARCOMM
1.53
DANGCEM
635.00
DANGSUGAR
0.95
66.60
DEAPCAP
0.63
7.14
ELLAHLAKES
0.10
16.55
ENAMELWA
40.50
ETERNA
2.55
28.45
ETI
47.00
ETRANZACT
0.35
19.10
EUNISELL
9.55
153.95
FCMB
0.1
11.70
FG152028S1
1.00
100.00
FG202033S6
0.97
108.38
FGSUK2032S5
107.00
FIDELITYBK
1.05
19.00
FIDSON
71.50
FirstHoldCo
1
49.00
FTNCOCOA
7.20
GEREGU
1,141.50
GREENWETF
49.00
729.00
GTCO
2.90
98.50
GUINEAINS
0.05
1.25
GUINNESS
349.90
HMCALL
0.33
4.33
HONYFLOUR
0.6
23.00
IKEJAHOTEL
35.80
IMG
34.85
INFINITY
0.75
8.45
INTBREW
0.2
13.90
INTENEGINS
0.1
3.00
JAIZBANK
0.06
8.05
JAPAULGOLD
2.50
JBERGER
182.00
JOHNHOLT
7.70
JULI
7.26
LASACO
0.08
2.50
LEARNAFRCA
0.75
8.75
LEGENDINT
0.04
5.84
LINKASSURE
0.02
1.90
LIVESTOCK
0.30
7.30
LIVINGTRUST
0.21
5.15
LOTUSHAL15
100.00
MANSARD
0.05
15.00
MAYBAKER
0.2
43.50
MBENEFIT
4.20
MCNICHOLS
0.12
6.88
MECURE
104.00
MERGROWTH
76.00
836.00
MERVALUE
40.00
447.00
MEYER
19.00
MORISON
0.68
7.52
MTNN
580.00
MULTIVERSE
28.25
NAHCO
110.00
NASCON
110.20
NB
77.00
NCR
188.15
NEIMETH
1.45
13.25
NEM
0.90
32.90
NESTLE
2,153.80
NEWGOLD
93,000.00
NGXGROUP
0.05
82.00
NIDF
115.40
NNFM
84.30
NPFMCRFBK
5.10
NREIT
103.00
NSLTECH
0.1
0.97
OANDO
0.35
40.35
OKOMUOIL
1,206.50
OMATEK
0.11
2.01
PREMPAINTS
10.00
PRESCO
1,635.00
PRESTIGE
1.80
PZ
0.5
56.00
REDSTAREX
17.30
REGALINS
0.04
1.20
ROYALEX
0.05
2.40
RTBRISCOE
0.54
5.98
SCOA
2.15
23.80
SEPLAT
6,700.00
SFSREIT
418.75
SIAMLETF40
494.50
5,439.50
SKYAVN
3.75
99.95
SOVRENINS
0.01
3.79
STANBIC
108.00
STANBICETF30
236.88
2,605.81
STERLINGNG
0.3
7.50
SUNUASSUR
5.00
TANTALIZER
0.1
3.83
TIP
0.20
15.20
TOTAL
640.00
TRANSCOHOT
170.90
TRANSCORP
0.6
46.15
TRANSPOWER
307.00
TRIPPLEG
0.61
7.10
UACN
92.50
UBA
0.6
43.90
UCAP
0.05
17.95
UHOMREIT
6.45
71.35
UNILEVER
77.00
UNIONDICON
9.70
UNIVINSURE
0.02
1.19
UPDC
0.05
5.70
UPDCREIT
0.55
8.95
UPL
0.4
6.00
VERITASKAP
0.07
1.96
VETBANK
2.78
30.61
VETGOODS
0.48
42.50
VETGRIF30
0.05
84.35
VETINDETF
8.80
98.00
VFDGROUP
0.2
12.00
VITAFOAM
113.50
VSPBONDETF
490.00
1,390.00
WAPCO
6.00
156.00
WAPIC
0.01
3.31
WEMABANK
0.1
22.70
ZENITHBANK
1.45
71.00
ZICHIS
0.23
2.62