-
ABBEYBANK
9.40
ABCTRANS
7.05
ACADEMY
5.80
ACCESSCORP
0.55
26.55
AFRIPRUD
13.50
AIICO
0.08
4.13
AIRTELAFRI
5,801.40
ARADEL
1,526.80
AUSTINLAZ
3.63
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
310.00
BUAFOODS
93.9
845.10
CADBURY
5.70
62.70
CAP
142.45
CAVERTON
4.65
CHAMPION
0.15
11.55
CHAMS
4.30
CHELLARAM
13.20
CILEASING
5.50
CMFC
0.07
2.95
CNIF
116.00
CONHALLPLC
0.12
6.60
CONOIL
210.00
CORNERST
5.75
CUSTODIAN
78.45
CUTIX
0.10
2.90
CWG
20.00
DAARCOMM
0.02
1.63
DANGCEM
1,034.00
DANGSUGAR
1.15
74.15
ELLAHLAKES
0.20
9.00
ENAMELWA
40.70
ETERNA
30.50
ETI
85.70
ETRANZACT
14.50
EUNISELL
189.00
FCMB
0.20
12.25
FGS202892
9.99
100.00
FGSUK2027S3
24.53
84.00
FGSUK2031S4
11.99
99.99
FGSUK2032S5
87.18
103.00
FGSUK2032S7
1.23
117.00
FGSUK2033S6
15.59
FIDELITYBK
21.60
FIDSON
0.35
100.00
FirstHoldCo
5.00
110.00
FTGINSURE
0.09
2.79
FTNCOCOA
0.6
9.50
GEREGU
825.70
GREENWETF
39.46
822.86
GTCO
0.10
129.10
GUINEAINS
0.04
0.84
GUINNESS
8
332.00
HBMNG
17.00
352.00
HMCALL
3.29
HONYFLOUR
16.00
IKEJAHOTEL
46.55
IMG
34.10
INFINITY
11.25
INTBREW
0.05
13.90
INTENEGINS
0.48
4.40
JAIZBANK
0.15
8.70
JAPAULGOLD
0.03
2.92
JBERGER
310.80
JOHNHOLT
11.20
JULI
7.25
LASACO
0.04
1.87
LEARNAFRCA
10.30
LEGENDINT
0.05
4.55
LINKASSURE
0.02
1.50
LIVESTOCK
0.1
8.95
LIVINGTRUST
4.10
LOTUSHAL15
2.9
127.10
MANSARD
0.65
12.65
MAYBAKER
39.95
MBENEFIT
0.16
3.55
MCNICHOLS
5.50
MECURE
7.65
69.30
MERGROWTH
3.78
139.50
MERVALUE
13.1
129.90
MEYER
18.55
MORISON
10.40
MTNN
16.00
850.00
MULTIVERSE
25.50
NAHCO
2.1
170.00
NASCON
16.00
196.00
NB
1.90
76.90
NCR
161.20
NEIMETH
0.55
8.70
NEM
0.90
31.70
NESTLE
312.5
2,812.50
NEWGOLD
106,150.00
NGXGROUP
149.90
NIDF
163.30
NNFM
79.40
NPFMCRFBK
0.10
5.00
NREIT
113.00
NSLTECH
0.04
0.81
OANDO
40.00
OKOMUOIL
1,418.00
OMATEK
0.04
1.90
PREMPAINTS
30.40
PRESCO
2,300.00
PRESTIGE
0.07
1.41
PZ
4.95
84.95
REDSTAREX
20.00
REGALINS
0.04
0.86
ROYALEX
1.38
RTBRISCOE
12.75
SCOA
33.05
SEPLAT
11,363.90
SFSREIT
418.75
SIAMLETF40
100.00
2,900.00
SKYAVN
171.20
SOVRENINS
0.01
1.97
STANBIC
3.9
163.00
STANBICETF30
156.00
2,746.00
STERLINGNG
8.00
SUNUASSUR
3.60
TAJSUKS2
6.00
99.00
TANTALIZER
0.05
4.45
THOMASWY
0.37
4.09
TIP
0.95
33.00
TOTAL
640.00
TRANSCOHOT
242.00
TRANSCORP
0.15
41.40
TRANSEXPR
0.28
3.08
TRANSPOWER
244.00
TRIPPLEG
0.1
3.41
UACN
15.5
184.45
UBA
47.00
UCAP
0.15
18.30
UHOMREIT
70.00
UNILEVER
12.50
137.50
UNIONDICON
23.75
UNIVINSURE
0.02
0.92
UPDC
0.05
3.90
UPDCREIT
1.10
12.80
UPL
0.40
5.30
VERITASKAP
0.04
1.61
VETBANK
0.40
29.35
VETGOODS
1.00
56.00
VETGRIF30
4
106.00
VETINDETF
6.95
144.95
VFDGROUP
0.5
10.15
VITAFOAM
194.80
VSPBONDETF
250.00
WAPIC
0.10
2.55
WEMABANK
1.00
32.00
ZENITHBANK
3.20
121.00
ZICHIS
0.85
24.50