Stock Market
- Home
- Stock Market
- Stock Details
DEAP CAPITAL MANAGEMENT AND TRUST PLC
DEAPCAP 6.45 NGN -0.45 ( -6.98 %)
Open
6.90
High
6.94
Low
6.25
Close
6.45
Year High
10.43
Year Low
0.81
Volumn
5,268,998
Value
34,331,492.00
Resolutions Passed at the 12th Annual General Meeting of Deap Capital Management and Trust
Tue, 17 Mar 2026 19:28:37 GMT — Proshare
Resolutions Passed at the 12th Annual General Meeting of Deap Capital Management and Trust Proshare read more
Deap Capital secures shareholder approval for recapitalisation
Mon, 16 Mar 2026 11:54:27 GMT — MSN
Deap Capital secures shareholder approval for recapitalisation MSN read more
DEAP Capital Management & Trust : AND TRUST PLC - NOTICE OF BOARD CHANGES
Thu, 19 Feb 2026 08:00:00 GMT — marketscreener.com
DEAP Capital Management & Trust : AND TRUST PLC - NOTICE OF BOARD CHANGES marketscreener.com read more
DEAP Capital’s shareholders approve name change to Critical Minerals Financing Corporation (CMFC) Plc
Fri, 13 Mar 2026 05:02:52 GMT — The Nation Newspaper
DEAP Capital’s shareholders approve name change to Critical Minerals Financing Corporation (CMFC) Plc The Nation Newspaper read more
DEAPCAP Stock Price and Chart — NSENG:DEAPCAP
Sun, 10 Aug 2025 07:00:00 GMT — TradingView
DEAPCAP Stock Price and Chart — NSENG:DEAPCAP TradingView read more
Deap Capital Shareholders Approve Conversion of Debts to Equity
Mon, 16 Mar 2026 03:29:12 GMT — THISDAYLIVE
Deap Capital Shareholders Approve Conversion of Debts to Equity THISDAYLIVE read more
Deap Capital Management & Trust repositions for sustainable growth
Fri, 13 Mar 2026 14:47:01 GMT — Businessday NG
Deap Capital Management & Trust repositions for sustainable growth Businessday NG read more
Shareholders Approve Strategic Transformation of Deap Capital at 12th Annual General Meeting
Tue, 17 Mar 2026 10:44:20 GMT — Nairametrics
Shareholders Approve Strategic Transformation of Deap Capital at 12th Annual General Meeting Nairametrics read more
DEAP Capital Gains Traction On Strategic Repositioning
Fri, 30 Jan 2026 08:00:00 GMT — MarketForces Africa
DEAP Capital Gains Traction On Strategic Repositioning MarketForces Africa read more
Shareholders approve capital increase, restructuring plan at Deap Capital AGM
Mon, 16 Mar 2026 03:30:00 GMT — Tribune Online
Shareholders approve capital increase, restructuring plan at Deap Capital AGM Tribune Online read more
Nigeria’s DEAP Capital advances $3.90mn recap to enter minerals finance
Thu, 12 Feb 2026 08:00:00 GMT — marketscreener.com
Nigeria’s DEAP Capital advances $3.90mn recap to enter minerals finance marketscreener.com read more
DEAP Capital Targets Capital Boost for Minerals Financing
Wed, 14 Jan 2026 08:00:00 GMT — punchng.com
DEAP Capital Targets Capital Boost for Minerals Financing punchng.com read more
DEAP Capital signs MoU with Banklink Africa to commence minerals, metals financing
Tue, 13 Jan 2026 08:00:00 GMT — Businessday NG
DEAP Capital signs MoU with Banklink Africa to commence minerals, metals financing Businessday NG read more
Deap Capital Management & Trust Plc- Deepening Decline Amid Market Confusion
Sun, 11 May 2025 07:00:00 GMT — MarketForces Africa
Deap Capital Management & Trust Plc- Deepening Decline Amid Market Confusion MarketForces Africa read more
DEAP Capital appoints Saudi Mining Exchange founding CEO to board
Wed, 25 Feb 2026 08:00:00 GMT — punchng.com
DEAP Capital appoints Saudi Mining Exchange founding CEO to board punchng.com read more
Audited Financial Statements for the Period Ended September 30th, 2021 - Deap Capital and Management Trust Plc
Wed, 04 Mar 2026 15:28:30 GMT — Proshare
Audited Financial Statements for the Period Ended September 30th, 2021 - Deap Capital and Management Trust Plc Proshare read more
Deap Capital Management and Trust Plc Notifies of the Company’s 11th Annual General Meeting
Sat, 31 Jan 2026 20:41:52 GMT — Proshare
Deap Capital Management and Trust Plc Notifies of the Company’s 11th Annual General Meeting Proshare read more
DEAP Capital appoints Saudi Mining Exchange founding CEO, three others to its board
Thu, 19 Feb 2026 08:00:00 GMT — Nairametrics
DEAP Capital appoints Saudi Mining Exchange founding CEO, three others to its board Nairametrics read more
Market operator unveils N3 billion strategic investment plan
Thu, 19 Mar 2026 04:53:31 GMT — The Guardian Nigeria News
Market operator unveils N3 billion strategic investment plan The Guardian Nigeria News read more
DEAP Capital transforms to Africa’s minerals, metals finance powerhouse
Tue, 10 Mar 2026 07:00:00 GMT — The Nation Newspaper
DEAP Capital transforms to Africa’s minerals, metals finance powerhouse The Nation Newspaper read more
Banklink Africa, Deap Capital sign MoU to unveil critical mineral finance corporation
Mon, 16 Feb 2026 08:00:00 GMT — Businessday NG
Banklink Africa, Deap Capital sign MoU to unveil critical mineral finance corporation Businessday NG read more
SEC places Deap Capital Group under Investigations
Mon, 02 Feb 2026 17:44:08 GMT — Proshare
SEC places Deap Capital Group under Investigations Proshare read more
DEAP Capital Receives N1.0 billion Strategic Investment as Recapitalisation Drive Gains Momentum
Wed, 11 Feb 2026 20:24:36 GMT — Proshare
DEAP Capital Receives N1.0 billion Strategic Investment as Recapitalisation Drive Gains Momentum Proshare read more
DEAP Capital receives N1.0 billion fresh capital from Banklink Africa
Wed, 11 Feb 2026 08:00:00 GMT — Nairametrics
DEAP Capital receives N1.0 billion fresh capital from Banklink Africa Nairametrics read more
DEAP Capital shares soar over 200% month-to-date in January, after an MoU
Thu, 22 Jan 2026 08:00:00 GMT — Nairametrics
DEAP Capital shares soar over 200% month-to-date in January, after an MoU Nairametrics read more
DEAPCAP Notifies of Changes in the Company’s BOD, Mgt, Company Sec. and Office Address
Mon, 02 Feb 2026 18:08:30 GMT — Proshare
DEAPCAP Notifies of Changes in the Company’s BOD, Mgt, Company Sec. and Office Address Proshare read more
Deap Capital Gets $150m Funding from US Firm
Thu, 25 Sep 2025 09:44:57 GMT — Proshare
Deap Capital Gets $150m Funding from US Firm Proshare read more
Nigerian Equities Market Extends Gains By 1.38 Percent, Investors Gain N1.7trn
Fri, 20 Feb 2026 08:00:00 GMT — marketscreener.com
Nigerian Equities Market Extends Gains By 1.38 Percent, Investors Gain N1.7trn marketscreener.com read more
DEAPCAP Clarifies Rumour on AMCON's Takeover
Mon, 02 Feb 2026 17:48:41 GMT — Proshare
DEAPCAP Clarifies Rumour on AMCON's Takeover Proshare read more
DEAPCAP Notifies of Board Changes
Tue, 03 Feb 2026 10:32:10 GMT — Proshare
DEAPCAP Notifies of Board Changes Proshare read more
NCR, SCOA, DeapCap others emerge as top stocks to watch
Mon, 19 Jan 2026 08:00:00 GMT — Ripples Nigeria
NCR, SCOA, DeapCap others emerge as top stocks to watch Ripples Nigeria read more
DEAP Capital Restructures debts, Appoints New Directors & Gets Mandate to Raise Capital
Sat, 31 Jan 2026 22:25:14 GMT — Proshare
DEAP Capital Restructures debts, Appoints New Directors & Gets Mandate to Raise Capital Proshare read more
Deap Capital signs MoU to start minerals and metals financing
Tue, 13 Jan 2026 08:00:00 GMT — Nairametrics
Deap Capital signs MoU to start minerals and metals financing Nairametrics read more
Banklink Africa, Deap Capital to float mining finance firm
Mon, 16 Feb 2026 08:00:00 GMT — punchng.com
Banklink Africa, Deap Capital to float mining finance firm punchng.com read more
DEAP Capital gets N1bn Banklink recap boost
Thu, 12 Feb 2026 08:00:00 GMT — punchng.com
DEAP Capital gets N1bn Banklink recap boost punchng.com read more
Bulls persists at NGX as equities market cap adds $1.3bln
Wed, 11 Feb 2026 08:00:00 GMT — ZAWYA
Bulls persists at NGX as equities market cap adds $1.3bln ZAWYA read more
Firm Signs MoU To Boost Minerals, Metals Financing In Africa
Wed, 14 Jan 2026 08:38:41 GMT — LEADERSHIP Newspapers
Firm Signs MoU To Boost Minerals, Metals Financing In Africa LEADERSHIP Newspapers read more
DeapCap, SCOA, NCR, others emerge as top stocks to watch
Mon, 26 Jan 2026 08:00:00 GMT — Ripples Nigeria
DeapCap, SCOA, NCR, others emerge as top stocks to watch Ripples Nigeria read more
DEAPCAP rally signals turnaround hopes tops weekly gainers
Mon, 26 Jan 2026 08:00:00 GMT — Tribune Online
DEAPCAP rally signals turnaround hopes tops weekly gainers Tribune Online read more
IN DETAIL: Investors traded N130bn shares as stock market cap hits N106trn
Sun, 18 Jan 2026 08:00:00 GMT — TheCable
IN DETAIL: Investors traded N130bn shares as stock market cap hits N106trn TheCable read more
DEAP Capital, Banklink Africa sign MoU to finance Africa’s minerals sector
Tue, 13 Jan 2026 08:00:00 GMT — Tribune Online
DEAP Capital, Banklink Africa sign MoU to finance Africa’s minerals sector Tribune Online read more
Financial services industry tops NGX activity chart as Access Holdings, Zenith Bank, Deap Capital lead
Mon, 16 Feb 2026 08:00:00 GMT — Tribune Online
Financial services industry tops NGX activity chart as Access Holdings, Zenith Bank, Deap Capital lead Tribune Online read more
Ex-UN chief, others to lead $2b Nigerian mining finance group
Thu, 19 Feb 2026 08:00:00 GMT — The Nation Newspaper
Ex-UN chief, others to lead $2b Nigerian mining finance group The Nation Newspaper read more
Stock Market Down N557bn on Profit-taking in Lafarge, 38 Others
Fri, 23 Jan 2026 08:00:00 GMT — THISDAYLIVE
Stock Market Down N557bn on Profit-taking in Lafarge, 38 Others THISDAYLIVE read more
10 stocks post over 270% YTD gains, hit N203b market cap
Tue, 24 Feb 2026 08:00:00 GMT — The Guardian Nigeria News
10 stocks post over 270% YTD gains, hit N203b market cap The Guardian Nigeria News read more
Deap Capital Management and Trust Plc Releases FY 2020, 2021, 2022 and 2023 Results, Declares N182m Loss in FY 2023 Results,(SP:N0.63)
Mon, 05 Aug 2024 04:51:40 GMT — Proshare
Deap Capital Management and Trust Plc Releases FY 2020, 2021, 2022 and 2023 Results, Declares N182m Loss in FY 2023 Results,(SP:N0.63) Proshare read more
NGX All-Share Index surges 6.16%
Sat, 14 Feb 2026 08:00:00 GMT — PM News Nigeria
NGX All-Share Index surges 6.16% PM News Nigeria read more
DEAP Capital Management & Trust Plc Balance Sheet – NSENG:DEAPCAP
Tue, 29 Mar 2022 01:07:12 GMT — TradingView
DEAP Capital Management & Trust Plc Balance Sheet – NSENG:DEAPCAP TradingView read more
Best-performing Nigerian stocks for the week ended 9 January 2026
Sun, 11 Jan 2026 08:00:00 GMT — Nairametrics
Best-performing Nigerian stocks for the week ended 9 January 2026 Nairametrics read more
Deap Capital Management & Trust Plc (DEAPCA.ng) 2023 Abridged Report
Fri, 22 Mar 2024 07:00:00 GMT — AfricanFinancials
Deap Capital Management & Trust Plc (DEAPCA.ng) 2023 Abridged Report AfricanFinancials read more
DEAP Capital Management & Trust Plc (NGX: DEAPCAP) | Share Price
Wed, 22 May 2024 08:39:47 GMT — AskTraders.com
DEAP Capital Management & Trust Plc (NGX: DEAPCAP) | Share Price AskTraders.com read more
DEAP Capital Management & Trust Plc Income Statement – NSENG:DEAPCAP
Wed, 23 Jun 2021 00:00:34 GMT — TradingView
DEAP Capital Management & Trust Plc Income Statement – NSENG:DEAPCAP TradingView read more
Equities market gains N125bn as bulls persists at NGX
Tue, 27 Jan 2026 08:00:00 GMT — Tribune Online
Equities market gains N125bn as bulls persists at NGX Tribune Online read more
Stock Market Extends Positive Momentum as Market Cap Hits N113trn
Wed, 11 Feb 2026 08:00:00 GMT — THISDAYLIVE
Stock Market Extends Positive Momentum as Market Cap Hits N113trn THISDAYLIVE read more
Deap Capital Management & Trust Plc Changes Office Address
Fri, 09 Aug 2024 08:07:56 GMT — Proshare
Deap Capital Management & Trust Plc Changes Office Address Proshare read more
Best-performing Nigerian stocks for the week ended 6 February 2026
Sun, 08 Feb 2026 08:00:00 GMT — Nairametrics
Best-performing Nigerian stocks for the week ended 6 February 2026 Nairametrics read more
Deap Capital Director, Jacob Esan not indicted, excluded from SEC Investigation
Tue, 14 Jan 2025 01:14:42 GMT — Proshare
Deap Capital Director, Jacob Esan not indicted, excluded from SEC Investigation Proshare read more
DEAPCAP Appoints Jacob Esan as CEO; 4 others as Directors
Thu, 13 Oct 2022 09:19:40 GMT — Proshare
DEAPCAP Appoints Jacob Esan as CEO; 4 others as Directors Proshare read more
Technical Analysis of DEAP Capital Management & Trust Plc (NSENG:DEAPCAP)
Tue, 13 Feb 2018 17:27:39 GMT — TradingView
Technical Analysis of DEAP Capital Management & Trust Plc (NSENG:DEAPCAP) TradingView read more
SEC takes over DEAP Capital after board’s forced resignation
Mon, 01 Mar 2021 08:00:00 GMT — The Nation Newspaper
SEC takes over DEAP Capital after board’s forced resignation The Nation Newspaper read more
Deap Capital Eyes Return to Profitability, Meets AMCON on Debt |
Mon, 13 Jul 2020 07:00:00 GMT — Business Post Nigeria
Deap Capital Eyes Return to Profitability, Meets AMCON on Debt | Business Post Nigeria read more
Deap Capital becomes investors nightmare, in N1.6billion financial trouble
Thu, 25 Feb 2021 08:00:00 GMT — Ripples Nigeria
Deap Capital becomes investors nightmare, in N1.6billion financial trouble Ripples Nigeria read more
BREAKING: AMCON seizes assets of former Deap Capital’s Directors
Wed, 24 Feb 2021 08:00:00 GMT — The Nation Newspaper
BREAKING: AMCON seizes assets of former Deap Capital’s Directors The Nation Newspaper read more
SEC reinstates DEAP Capital’s Board
Mon, 29 Jun 2020 07:00:00 GMT — Nairametrics
SEC reinstates DEAP Capital’s Board Nairametrics read more
NSE Readmits Deap Capital Shares on Trading Platform
Mon, 14 Oct 2019 10:32:26 GMT — Business Post Nigeria
NSE Readmits Deap Capital Shares on Trading Platform Business Post Nigeria read more
AMCON seizes assets of Deap Capital directors over N1.6b debt
Thu, 25 Feb 2021 08:00:00 GMT — The Guardian Nigeria News
AMCON seizes assets of Deap Capital directors over N1.6b debt The Guardian Nigeria News read more
Nigeria: Why these 7 companies may be delisted from the NSE soon
Sat, 03 Apr 2021 07:00:00 GMT — african markets
Nigeria: Why these 7 companies may be delisted from the NSE soon african markets read more
Fourteen Directors Of Deap Capital Lose Assets To AMCON Over N1.6bn Debt
Wed, 24 Feb 2021 08:00:00 GMT — The Whistler Newspaper
Fourteen Directors Of Deap Capital Lose Assets To AMCON Over N1.6bn Debt The Whistler Newspaper read more
NSE places caveat on 13 companies
Fri, 05 Apr 2024 10:10:35 GMT — TheCable
NSE places caveat on 13 companies TheCable read more
AMCON takes over assets belonging to directors of Deap Capital over N1.6 billion debt
Thu, 25 Feb 2021 08:00:00 GMT — Nairametrics
AMCON takes over assets belonging to directors of Deap Capital over N1.6 billion debt Nairametrics read more
Best performing stocks so far in June 2024
Mon, 17 Jun 2024 07:00:00 GMT — Nairametrics
Best performing stocks so far in June 2024 Nairametrics read more
We’ve seized Rainoil, others accounts says AMCON
Thu, 25 Feb 2021 08:00:00 GMT — punchng.com
We’ve seized Rainoil, others accounts says AMCON punchng.com read more
NSE suspends six companies
Wed, 02 Sep 2020 07:00:00 GMT — The Nation Newspaper
NSE suspends six companies The Nation Newspaper read more
Investors’ expectation high as DEAP Capital appoints Jacob Esan as CEO
Mon, 31 Aug 2015 07:00:00 GMT — Businessday NG
Investors’ expectation high as DEAP Capital appoints Jacob Esan as CEO Businessday NG read more
Stocks end first week in June in losses, but these stocks gained over 20%
Sun, 09 Jun 2024 07:00:00 GMT — Nairametrics
Stocks end first week in June in losses, but these stocks gained over 20% Nairametrics read more
NGX suspends four firms for market infractions, to delist three
Tue, 19 Oct 2021 07:00:00 GMT — punchng.com
NGX suspends four firms for market infractions, to delist three punchng.com read more
Deap Capital Targets Recapitalisation, Debt Restructuring To Revive Operations
Mon, 16 Mar 2026 10:08:14 GMT — New Telegraph
Deap Capital Targets Recapitalisation, Debt Restructuring To Revive Operations New Telegraph read more
10 companies lead losers table as stock market ends week lower
Sun, 25 Jan 2026 08:00:00 GMT — Legit News
10 companies lead losers table as stock market ends week lower Legit News read more
DEAP Capital Shares Surge Over 200% in January on MoU-driven Investor Optimism
Fri, 23 Jan 2026 08:00:00 GMT — Brand Icon Image
DEAP Capital Shares Surge Over 200% in January on MoU-driven Investor Optimism Brand Icon Image read more
GTB, Zenith among most traded stocks as investors gained N1.71trn
Thu, 19 Feb 2026 08:00:00 GMT — Legit News
GTB, Zenith among most traded stocks as investors gained N1.71trn Legit News read more
Stock market update: Investors’ wealth rises by N1.27 trillion
Thu, 05 Feb 2026 08:00:00 GMT — Legit News
Stock market update: Investors’ wealth rises by N1.27 trillion Legit News read more
71 price changes as Nigerian stock market closes positive
Sun, 08 Feb 2026 08:00:00 GMT — Legit News
71 price changes as Nigerian stock market closes positive Legit News read more
NGX: Stock Market Investors Exchange 4.6 Billion Shares in One Week
Sun, 15 Feb 2026 08:00:00 GMT — Legit News
NGX: Stock Market Investors Exchange 4.6 Billion Shares in One Week Legit News read more
DEAP Capital Management & Trust Plc to Commence Mineral, Metals Financing Initiatives in Africa
Tue, 13 Jan 2026 08:00:00 GMT — Arbiterz
DEAP Capital Management & Trust Plc to Commence Mineral, Metals Financing Initiatives in Africa Arbiterz read more
Banklink Africa Pumps ₦1bn Equity into DEAP Capital in Strategic Boost Ahead of AGM
Wed, 11 Feb 2026 08:00:00 GMT — Brand Icon Image
Banklink Africa Pumps ₦1bn Equity into DEAP Capital in Strategic Boost Ahead of AGM Brand Icon Image read more
Investors gain N648bn as Nigerian stock market rebounds
Wed, 11 Mar 2026 14:01:30 GMT — The Witness Nigeria
Investors gain N648bn as Nigerian stock market rebounds The Witness Nigeria read more
AMCON seizes Deap Capital Plc’s properties over N1.6bn debt
Wed, 08 Jul 2020 07:00:00 GMT — QED.NG
AMCON seizes Deap Capital Plc’s properties over N1.6bn debt QED.NG read more
Related Companies
- ABBEYBDS 10.30
- AFRIPRUD 14.75
- AIICO 4.14
- CORNERST 5.79
- ETI 46.00
- FCMB 12.85
- FIDELITYBK 19.15
- GUINEAINS 1.33
- INFINITY 19.00
- INTENEGINS 3.00
- LASACO 2.27
- LINKASSURE 1.64
- MANSARD 15.20
- MBENEFIT 4.55
- NEM 33.00
- NPFMCRFBK 7.02
- PRESTIGE 1.65
- REGALINS 1.16
- ROYALEX 1.85
- SOVRENINS 2.06
- STANBIC 136.00
- UBA 48.75
- UCAP 18.25
- UNIVINSURE 1.27
- WAPIC 3.15
- WEMABANK 27.00
- ZENITHBANK 110.00