-
ABBEYBANK
0.10
8.70
ABCTRANS
5.75
ACADEMY
6.15
ACCESSCORP
0.05
26.30
AFRIPRUD
12.90
AIICO
0.14
4.18
AIRTELAFRI
5,801.40
ARADEL
1,526.80
AUSTINLAZ
3.18
AVACAP
0.90
9.95
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
316.00
BUAFOODS
845.10
CADBURY
58.10
CAP
128.25
CAVERTON
5.50
CHAMPION
10.25
CHAMS
0.04
4.64
CHELLARAM
13.20
CILEASING
0.10
5.60
CMFC
0.3
3.20
CNIF
154.30
CONHALLPLC
0.35
8.10
CONOIL
210.00
CORNERST
5.60
CUSTODIAN
74.80
CUTIX
2.60
CWG
19.55
DAARCOMM
0.01
1.77
DANGCEM
1,034.00
DANGSUGAR
77.00
ELLAHLAKES
0.1
8.80
ENAMELWA
40.70
ETERNA
3.3
33.00
ETI
80.10
ETRANZACT
14.50
EUNISELL
189.00
FCMB
11.25
FGS202764
100.00
FGS202768
100.00
FGS202805
50
30.00
FGS202886
100.00
FGSUK2031S4
19.89
80.01
FGSUK2032S5
22.00
125.00
FGSUK2032S7
116.99
FIDELITYBK
0.25
21.55
FIDSON
93.55
FirstHoldCo
4
130.00
FTGINSURE
0.08
2.60
FTNCOCOA
0.09
8.80
GEREGU
825.70
GREENWETF
14.00
940.00
GTCO
1
130.00
GUINEAINS
0.78
GUINNESS
376.00
HBMNG
367.40
HMCALL
3.04
HONYFLOUR
0.9
18.10
IKEJAHOTEL
47.00
IMG
34.10
INFINITY
11.25
INTBREW
0.8
11.00
INTENEGINS
4.15
JAIZBANK
0.05
8.70
JAPAULGOLD
3.10
JBERGER
310.80
JOHNHOLT
11.20
LASACO
0.1
1.95
LEARNAFRCA
10.40
LEGENDINT
0.2
4.55
LINKASSURE
0.02
1.61
LIVESTOCK
0.75
8.65
LIVINGTRUST
0.38
3.42
LOTUSHAL15
4.5
126.50
MANSARD
12.50
MAYBAKER
40.00
MBENEFIT
0.14
3.11
MCNICHOLS
0.6
5.45
MECURE
56.20
MERGROWTH
146.00
MERVALUE
0.15
148.85
MEYER
16.70
MORISON
10.40
MTNN
845.00
MULTIVERSE
2.55
22.95
NAHCO
6
143.00
NASCON
195.00
NB
1.5
70.50
NCR
161.20
NEIMETH
0.70
9.00
NEM
1.2
33.00
NESTLE
77.5
2,735.00
NEWGOLD
108,000.00
NGXGROUP
3.5
135.50
NIDF
163.30
NNFM
79.40
NPFMCRFBK
4.70
NREIT
10.00
113.00
NSLTECH
0.01
0.79
OANDO
1.15
36.00
OKOMUOIL
1,418.00
OMATEK
0.12
1.66
PREMPAINTS
30.40
PRESCO
2,070.00
PRESTIGE
0.04
1.40
PZ
83.00
REDSTAREX
20.00
REGALINS
0.02
0.82
ROYALEX
0.01
1.29
RTBRISCOE
12.60
SCOA
33.05
SEPLAT
11,363.90
SFSREIT
418.75
SIAMLETF40
59.99
3,090.00
SKYAVN
171.20
SOVRENINS
0.1
1.88
STANBIC
159.00
STANBICETF30
45
2,650.00
STERLINGNG
8.00
SUNUASSUR
3.40
TAJSUKS2
0.03
99.99
TANTALIZER
0.03
4.45
THOMASWY
0.39
3.56
TIP
0.95
27.00
TOTAL
640.00
TRANSCOHOT
241.90
TRANSCORP
40.00
TRANSEXPR
2.55
TRANSPOWER
219.60
TRIPPLEG
2.88
UACN
179.00
UBA
1
45.00
UCAP
18.00
UHOMREIT
70.00
UNILEVER
145.95
UNIONDICON
23.75
UNIVINSURE
0.03
0.82
UPDC
3.60
UPDCREIT
0.1
13.75
UPL
5.35
VERITASKAP
0.03
1.28
VETBANK
3.05
37.20
VETGOODS
1
57.00
VETGRIF30
0.02
111.00
VETINDETF
1.8
135.00
VFDGROUP
0.3
11.05
VITAFOAM
194.00
VSPBONDETF
2.60
239.60
WAPIC
0.06
2.36
WEMABANK
0.85
28.00
ZENITHBANK
0.6
124.30
ZICHIS
0.6
23.00