-
ABBEYBANK
8.05
ABCTRANS
5.25
ACADEMY
6.15
ACCESSCORP
0.50
27.50
AFRIPRUD
0.30
11.60
AIICO
0.01
3.89
AIRTELAFRI
6,300.00
ARADEL
1,374.20
AUSTINLAZ
0.13
2.71
AVACAP
0.1
7.20
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
316.00
BUAFOODS
760.60
CADBURY
64.90
CAP
115.45
CAVERTON
4.95
CHAMPION
9.95
CHAMS
0.15
4.05
CHELLARAM
9.70
CILEASING
5.55
CMFC
0.01
2.82
CNIF
154.30
CONHALLPLC
6.50
CONOIL
210.00
CORNERST
4.90
CUSTODIAN
71.85
CUTIX
2.40
CWG
21.40
DAARCOMM
0.01
1.52
DANGCEM
1,034.00
DANGSUGAR
0.10
68.00
ELLAHLAKES
0.3
8.10
ETERNA
0.10
36.10
ETI
69.75
ETRANZACT
14.50
EUNISELL
189.00
FCMB
0.05
11.45
FGS202768
27.99
85.00
FGSUK2027S3
8
90.00
FGSUK2032S5
0.75
98.08
FIDELITYBK
1.2
18.80
FIDSON
93.55
FirstHoldCo
2.05
127.90
FTGINSURE
0.05
2.05
FTNCOCOA
8.65
GEREGU
825.70
GREENWETF
2.70
740.70
GTCO
0.70
127.70
GUINEAINS
0.04
0.73
GUINNESS
376.00
HBMNG
334.00
HMCALL
0.15
4.00
HONYFLOUR
0.35
17.15
IKEJAHOTEL
1
42.00
IMG
34.10
INFINITY
11.25
INTBREW
10.10
INTENEGINS
0.38
3.49
JAIZBANK
0.05
8.45
JAPAULGOLD
0.08
2.98
JBERGER
310.80
JOHNHOLT
9.10
JULI
7.25
LASACO
0.03
1.90
LEARNAFRCA
9.65
LEGENDINT
4.15
LINKASSURE
0.02
1.78
LIVESTOCK
0.05
7.95
LIVINGTRUST
3.25
LOTUSHAL15
12.75
115.25
MANSARD
11.90
MAYBAKER
37.00
MBENEFIT
0.03
3.20
MCNICHOLS
0.05
4.80
MECURE
56.20
MERGROWTH
12.9
122.00
MERVALUE
11.64
131.35
MEYER
15.95
MORISON
10.40
MTNN
779.00
MULTIVERSE
21.30
NAHCO
150.20
NASCON
195.00
NB
69.00
NCR
161.20
NEIMETH
0.75
7.25
NEM
30.00
NESTLE
2,840.00
NEWGOLD
101,937.00
NGXGROUP
2.00
126.00
NIDF
147.70
NNFM
79.40
NPFMCRFBK
0.2
3.95
NREIT
113.00
NSLTECH
0.01
0.77
OANDO
0.15
35.05
OKOMUOIL
1,418.00
OMATEK
0.04
1.38
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
0.05
1.39
PZ
77.00
REDSTAREX
1.45
16.15
REGALINS
0.01
0.80
ROYALEX
0.01
0.96
RTBRISCOE
11.95
SCOA
33.05
SEPLAT
11,200.60
SFSREIT
418.75
SIAMLETF40
85.41
1,983.69
SKYAVN
171.20
SOVRENINS
1.79
STANBIC
156.10
STANBICETF30
111
1,759.00
STERLINGNG
0.05
7.70
SUNUASSUR
0.10
3.10
TAJSUKS2
0.49
99.98
TANTALIZER
4.01
THOMASWY
2.75
TIP
1
25.70
TOTAL
640.00
TRANSCOHOT
241.90
TRANSCORP
36.00
TRANSEXPR
0.08
3.22
TRANSPOWER
219.60
TRIPPLEG
2.88
UACN
177.85
UBA
0.65
44.45
UCAP
17.30
UHOMREIT
70.00
UNILEVER
114.00
UNIONDICON
23.75
UPDC
0.20
3.55
UPDCREIT
0.25
13.90
UPL
0.45
5.25
VERITASKAP
0.02
1.28
VETBANK
1.39
31.39
VETGOODS
1.48
55.00
VETGRIF30
5.76
104.00
VETINDETF
9.80
119.80
VFDGROUP
0.15
11.85
VITAFOAM
194.00
VSPBONDETF
11.45
225.00
WAPIC
0.08
2.00
WEMABANK
0.35
28.95
ZENITHBANK
122.00
ZICHIS
17.00