-
ABBEYBANK
7.05
ABCTRANS
6.05
ACADEMY
5.10
ACCESSCORP
0.3
30.00
AFRIPRUD
10.60
AIICO
0.01
4.09
AIRTELAFRI
6,300.00
ARADEL
1,530.00
AUSTINLAZ
2.22
AVACAP
0.15
5.65
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
297.00
BUAFOODS
760.60
CADBURY
1.70
59.70
CAP
100.00
CAVERTON
0.1
3.90
CHAMPION
0.95
10.95
CHAMS
3.60
CHELLARAM
9.70
CILEASING
5.35
CMFC
0.36
4.01
CNIF
154.30
CONHALLPLC
7.03
CONOIL
210.00
CORNERST
4.90
CUSTODIAN
70.00
CUTIX
0.05
2.44
CWG
19.25
DAARCOMM
1.45
DANGCEM
1,066.70
DANGSUGAR
1.5
68.50
ELLAHLAKES
0.2
7.90
ETERNA
46.00
ETI
1
67.00
ETRANZACT
11.00
EUNISELL
189.00
FCMB
0.1
11.00
FG202034S2
0.52
109.47
FGS202892
100.00
FGSUK2027S3
20.97
100.00
FGSUK2032S5
2.00
100.00
FGSUK2032S7
3.18
115.39
FGSUK2033S6
0.40
101.00
FIDELITYBK
24.20
FIDSON
82.00
FirstHoldCo
142.50
FTGINSURE
0.01
1.79
FTNCOCOA
8.22
GEREGU
825.70
GREENWETF
2.5
769.00
GTCO
1
131.50
GUINEAINS
0.05
0.78
GUINNESS
384.80
HBMNG
355.00
HMCALL
3.41
HONYFLOUR
0.05
17.00
IKEJAHOTEL
44.50
IMG
28.00
INFINITY
11.25
INTBREW
9.85
INTENEGINS
0.02
2.20
JAIZBANK
0.1
8.05
JAPAULGOLD
0.09
2.61
JBERGER
310.80
JOHNHOLT
8.75
JULI
6.55
LASACO
0.01
1.80
LEARNAFRCA
8.40
LEGENDINT
3.65
LINKASSURE
0.01
1.65
LIVESTOCK
0.30
11.00
LIVINGTRUST
0.25
3.20
LOTUSHAL15
7
125.00
MANSARD
11.05
MAYBAKER
39.20
MBENEFIT
0.05
3.10
MCNICHOLS
0.15
4.90
MECURE
56.20
MERGROWTH
3.8
130.00
MERVALUE
1.82
135.00
MEYER
15.95
MTNN
1.00
848.00
MULTITREX
0.03
0.39
MULTIVERSE
19.20
NAHCO
150.00
NASCON
188.90
NB
74.00
NCR
161.20
NEIMETH
0.35
7.25
NEM
28.70
NESTLE
2,750.00
NEWGOLD
84,500.04
NGXGROUP
166.90
NIDF
147.70
NNFM
79.40
NPFMCRFBK
4.60
NREIT
113.00
NSLTECH
0.03
0.73
OANDO
1.1
33.00
OKOMUOIL
1,276.20
OMATEK
0.03
1.41
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
1.36
PZ
0.7
69.00
REDSTAREX
14.85
REGALINS
0.02
0.74
ROYALEX
0.08
1.08
RTBRISCOE
0.20
10.00
SCOA
33.05
SEPLAT
16,000.10
SFSREIT
418.75
SIAMLETF40
224
2,016.00
SKYAVN
171.20
SOVRENINS
0.19
2.31
STANBIC
1.80
163.90
STANBICETF30
140.1
1,260.90
SUNUASSUR
0.05
3.25
TAJSUKS1
1.99
94.00
TAJSUKS2
99.99
TANTALIZER
0.06
3.85
THOMASWY
0.26
2.41
TIP
0.5
25.60
TOTAL
518.40
TRANSCOHOT
290.50
TRANSCORP
1
36.50
TRANSEXPR
2.97
TRANSPOWER
178.00
TRIPPLEG
0.28
3.09
UACN
181.00
UBA
0.55
44.50
UCAP
0.30
17.20
UHOMREIT
70.00
UNILEVER
0.70
100.00
UNIONDICON
23.75
UPDC
0.05
4.25
UPDCREIT
0.60
22.20
UPL
5.15
VERITASKAP
0.05
1.08
VETBANK
0.60
29.60
VETGOODS
2.36
49.96
VETGRIF30
3.50
102.00
VETINDETF
1.19
117.80
VFDGROUP
0.20
13.50
VITAFOAM
194.00
VSPBONDETF
1.9
213.00
WAPIC
0.22
2.60
WEMABANK
0.95
30.55
ZENITHBANK
0.30
135.80
ZICHIS
17.05