-
ABBEYBANK
8.05
ABCTRANS
5.25
ACADEMY
6.15
ACCESSCORP
0.2
26.95
AFRIPRUD
11.70
AIICO
0.05
4.00
AIRTELAFRI
6,300.00
ARADEL
74.2
1,300.00
AUSTINLAZ
2.84
AVACAP
0.6
7.00
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
316.00
BUAFOODS
760.60
CADBURY
62.00
CAP
115.45
CAVERTON
4.95
CHAMPION
9.95
CHAMS
0.04
4.20
CHELLARAM
9.70
CILEASING
0.05
5.55
CMFC
0.01
2.97
CNIF
154.30
CONHALLPLC
0.25
6.50
CONOIL
210.00
CORNERST
5.00
CUSTODIAN
71.85
CUTIX
0.06
2.40
CWG
21.40
DAARCOMM
1.55
DANGCEM
1,034.00
DANGSUGAR
69.85
ELLAHLAKES
8.40
ENAMELWA
40.70
ETERNA
36.00
ETI
69.75
ETRANZACT
14.50
EUNISELL
189.00
FCMB
0.15
11.85
FGSUK2027S3
8.00
98.00
FGSUK2032S7
16.83
129.77
FGSUK2033S6
9.36
109.66
FIDELITYBK
20.50
FIDSON
93.55
FirstHoldCo
132.00
FTGINSURE
0.2
1.85
FTNCOCOA
8.65
GEREGU
825.70
GREENWETF
2.00
738.00
GTCO
0.3
127.60
GUINEAINS
0.01
0.74
GUINNESS
376.00
HBMNG
334.00
HMCALL
0.33
3.85
HONYFLOUR
0.1
17.10
IKEJAHOTEL
43.00
IMG
34.10
INFINITY
11.25
INTBREW
0.05
10.10
INTENEGINS
0.47
4.30
JAIZBANK
0.10
8.60
JAPAULGOLD
0.01
2.91
JBERGER
310.80
JOHNHOLT
9.10
JULI
7.25
LASACO
0.07
1.90
LEARNAFRCA
9.65
LEGENDINT
4.00
LINKASSURE
0.01
1.72
LIVESTOCK
8.00
LIVINGTRUST
3.25
LOTUSHAL15
4.00
128.00
MANSARD
11.90
MAYBAKER
37.00
MBENEFIT
0.03
3.21
MCNICHOLS
0.40
5.20
MECURE
56.20
MERGROWTH
4.00
133.00
MERVALUE
2
130.00
MEYER
15.05
MORISON
10.40
MTNN
805.00
MULTIVERSE
21.30
NAHCO
150.20
NASCON
195.00
NB
0.85
69.75
NCR
161.20
NEIMETH
8.00
NEM
30.00
NESTLE
2,800.00
NEWGOLD
100,190.00
NGXGROUP
125.00
NIDF
147.70
NNFM
79.40
NPFMCRFBK
0.05
4.15
NREIT
113.00
NSLTECH
0.04
0.78
OANDO
1.3
34.00
OKOMUOIL
1,418.00
OMATEK
1.57
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
1.44
PZ
77.00
REDSTAREX
14.70
REGALINS
0.01
0.79
ROYALEX
0.06
1.00
RTBRISCOE
10.90
SCOA
33.05
SEPLAT
11,200.60
SFSREIT
418.75
SIAMLETF40
91
2,299.00
SKYAVN
171.20
SOVRENINS
0.01
1.76
STANBIC
156.10
STANBICETF30
70
1,980.00
STERLINGNG
0.1
7.65
SUNUASSUR
3.10
TAJSUKS2
99.01
TANTALIZER
0.04
4.09
THOMASWY
2.75
TIP
0.05
25.75
TOTAL
640.00
TRANSCOHOT
241.90
TRANSCORP
37.00
TRANSEXPR
0.25
3.06
TRANSPOWER
219.60
TRIPPLEG
2.88
UACN
177.85
UBA
1
45.00
UCAP
0.3
17.20
UHOMREIT
70.00
UNILEVER
114.00
UNIONDICON
23.75
UPDC
3.55
UPDCREIT
1
13.75
UPL
4.80
VERITASKAP
0.02
1.34
VETBANK
2.01
29.00
VETGOODS
3.91
56.44
VETGRIF30
1
104.00
VETINDETF
3
117.00
VFDGROUP
0.4
11.90
VITAFOAM
194.00
VSPBONDETF
7
213.00
WAPIC
0.24
2.20
WEMABANK
0.2
29.00
ZENITHBANK
0.6
123.40
ZICHIS
1.35
17.00