-
ABBEYBANK
6.80
ABCTRANS
6.05
ACADEMY
5.10
ACCESSCORP
0.55
27.95
AFRIPRUD
11.00
AIICO
0.04
3.92
AIRTELAFRI
6,300.00
ARADEL
1,499.90
AUSTINLAZ
0.29
3.21
AVACAP
0.15
6.35
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
297.00
BUAFOODS
760.60
CADBURY
60.00
CAP
0.05
108.55
CAVERTON
4.10
CHAMPION
10.00
CHAMS
3.50
CHELLARAM
9.70
CILEASING
5.40
CMFC
0.33
3.64
CNIF
154.30
CONHALLPLC
7.00
CONOIL
210.00
CORNERST
4.90
CUSTODIAN
3.1
66.90
CUTIX
0.23
2.12
CWG
20.05
DAARCOMM
0.04
1.43
DANGCEM
58.7
1,008.00
DANGSUGAR
0.25
67.25
ELLAHLAKES
0.25
7.65
ENAMELWA
36.65
ETERNA
1.15
38.90
ETI
3.4
68.00
ETRANZACT
1.05
16.25
EUNISELL
189.00
FCMB
0.05
10.85
FGS202772
1.00
100.00
FGS202776
22.31
90.00
FGS202882
120.00
FGSUK2027S3
2.00
85.00
FGSUK2032S5
100.01
FGSUK2033S6
10.84
90.15
FIDELITYBK
0.25
20.80
FIDSON
83.50
FirstHoldCo
0.7
137.30
FTGINSURE
1.90
FTNCOCOA
7.61
GEREGU
825.70
GREENWETF
720.00
GTCO
1.8
123.00
GUINEAINS
0.06
0.90
GUINNESS
423.00
HBMNG
355.00
HMCALL
3.41
HONYFLOUR
0.10
17.70
IKEJAHOTEL
45.00
IMG
28.00
INFINITY
11.25
INTBREW
10.00
INTENEGINS
0.14
2.02
JAIZBANK
0.05
7.80
JAPAULGOLD
0.05
2.50
JBERGER
310.80
JOHNHOLT
8.75
JULI
6.55
LASACO
0.06
1.75
LEARNAFRCA
9.15
LEGENDINT
0.15
3.40
LINKASSURE
0.11
1.64
LIVESTOCK
0.05
18.95
LIVINGTRUST
2.93
LOTUSHAL15
0.81
129.24
MANSARD
11.00
MAYBAKER
39.75
MBENEFIT
0.05
3.20
MCNICHOLS
0.10
5.30
MECURE
56.20
MERGROWTH
7
116.00
MERVALUE
5.68
129.88
MEYER
15.95
MORISON
10.40
MTNN
825.00
MULTITREX
0.06
0.66
MULTIVERSE
19.20
NAHCO
140.00
NASCON
171.00
NB
75.00
NCR
161.20
NEIMETH
0.45
8.10
NEM
0.05
28.30
NESTLE
2,750.00
NEWGOLD
86,001.00
NGXGROUP
5
165.00
NIDF
158.00
NNFM
79.40
NPFMCRFBK
4.35
NREIT
113.00
NSLTECH
0.04
0.70
OANDO
0.6
34.35
OKOMUOIL
1,276.20
OMATEK
0.15
1.45
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
1.39
PZ
64.50
REDSTAREX
13.40
REGALINS
0.04
0.76
ROYALEX
1.01
RTBRISCOE
9.25
SCOA
33.05
SEPLAT
16,000.10
SFSREIT
418.75
SIAMLETF40
175.00
2,225.00
SKYAVN
171.20
SOVRENINS
0.01
2.11
STANBIC
160.00
STANBICETF30
59
1,120.00
STERLINGNG
0.50
77.00
SUNUASSUR
3.00
TAJSUKS1
1.99
94.99
TAJSUKS2
0.03
99.99
TANTALIZER
0.17
3.73
THOMASWY
0.24
2.66
TIP
0.8
25.10
TOTAL
518.40
TRANSCOHOT
290.50
TRANSCORP
36.10
TRANSEXPR
2.70
TRANSPOWER
178.00
TRIPPLEG
3.09
UACN
3
181.00
UBA
1
42.00
UCAP
0.25
16.95
UHREIT
70.00
UNILEVER
0.50
103.00
UNIONDICON
23.75
UPDC
0.05
3.95
UPDCREIT
21.15
UPL
0.3
4.65
VERITASKAP
0.01
1.09
VETBANK
0.2
28.29
VETGOODS
0.33
47.08
VETGRIF30
0.6
98.40
VETINDETF
1.99
119.99
VFDGROUP
0.15
13.15
VITAFOAM
19.4
174.60
VSPBONDETF
11.99
200.00
WAPIC
0.07
2.33
WEMABANK
1.1
29.90
ZENITHBANK
2
124.00
ZICHIS
17.10