-
ABBEYBANK
0.05
7.00
ABCTRANS
0.60
6.75
ACADEMY
5.10
ACCESSCORP
0.7
30.40
AFRIPRUD
10.95
AIICO
0.15
3.80
AIRTELAFRI
6,300.00
ARADEL
1,530.00
AUSTINLAZ
2.20
AVACAP
0.40
5.65
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
9.20
297.00
BUAFOODS
760.60
CADBURY
59.50
CAP
100.00
CAVERTON
0.05
4.05
CHAMPION
9.90
CHAMS
0.09
3.19
CHELLARAM
9.70
CILEASING
5.50
CMFC
0.39
4.32
CNIF
154.30
CONHALLPLC
0.38
7.12
CONOIL
210.00
CORNERST
0.50
5.60
CUSTODIAN
70.00
CUTIX
2.30
CWG
20.75
DAARCOMM
0.02
1.50
DANGCEM
1,066.70
DANGSUGAR
1
68.00
ELLAHLAKES
0.3
8.30
ENAMELWA
40.70
ETERNA
44.00
ETI
68.00
ETRANZACT
12.20
EUNISELL
189.00
FCMB
11.45
FGS202890
100.00
FGSUK2027S3
94.90
FGSUK2033S6
0.1
100.59
FIDELITYBK
1.4
21.65
FIDSON
85.00
FirstHoldCo
159.90
FTGINSURE
0.06
1.81
FTNCOCOA
8.30
GEREGU
825.70
GREENWETF
23.98
751.00
GTCO
0.5
132.00
GUINEAINS
0.05
0.70
GUINNESS
384.80
HBMNG
5.5
355.00
HMCALL
0.31
3.41
HONYFLOUR
0.25
18.00
IKEJAHOTEL
44.50
IMG
28.00
INFINITY
11.25
INTBREW
9.55
INTENEGINS
0.04
2.25
JAIZBANK
0.20
8.10
JAPAULGOLD
0.02
2.90
JBERGER
310.80
JOHNHOLT
8.50
JULI
6.55
LASACO
1.77
LEARNAFRCA
0.85
7.65
LEGENDINT
3.65
LINKASSURE
1.70
LIVESTOCK
8.10
LIVINGTRUST
0.28
3.14
LOTUSHAL15
8.6
131.30
MANSARD
0.5
11.00
MAYBAKER
39.20
MBENEFIT
0.02
3.13
MCNICHOLS
0.05
5.05
MECURE
56.20
MERGROWTH
8.00
130.00
MERVALUE
7.45
137.54
MEYER
15.95
MTNN
26
837.00
MULTIVERSE
19.20
NAHCO
150.00
NASCON
0.40
188.90
NB
76.00
NCR
161.20
NEIMETH
0.1
7.70
NEM
28.70
NESTLE
2,900.00
NEWGOLD
92,000.00
NGXGROUP
181.00
NIDF
147.70
NNFM
79.40
NPFMCRFBK
4.40
NREIT
113.00
NSLTECH
0.01
0.69
OANDO
0.50
35.00
OKOMUOIL
1,276.20
OMATEK
0.01
1.45
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
0.02
1.38
PZ
73.70
REDSTAREX
1.05
15.80
REGALINS
0.02
0.70
ROYALEX
0.10
1.15
RTBRISCOE
0.05
10.00
SCOA
33.05
SEPLAT
16,000.10
SFSREIT
418.75
SIAMLETF40
170.00
2,370.00
SKYAVN
171.20
SOVRENINS
0.16
2.20
STANBIC
1
163.00
STANBICETF30
85.00
1,485.00
SUNUASSUR
3.08
TAJSUKS2
99.99
TANTALIZER
0.02
3.90
THOMASWY
0.29
2.67
TIP
0.40
27.20
TOTAL
518.40
TRANSCOHOT
290.50
TRANSCORP
37.00
TRANSEXPR
2.70
TRANSPOWER
178.00
TRIPPLEG
2.33
UACN
181.00
UBA
0.55
45.45
UCAP
0.1
17.00
UHOMREIT
70.00
UNILEVER
4.40
104.90
UNIONDICON
23.75
UPDC
0.05
3.75
UPDCREIT
0.70
20.65
UPL
4.70
VERITASKAP
1.11
VETBANK
1.1
27.60
VETGOODS
1.48
49.00
VETGRIF30
0.94
101.85
VETINDETF
12.39
111.53
VFDGROUP
1.10
14.50
VITAFOAM
194.00
VSPBONDETF
5.34
207.35
WAPIC
0.07
2.36
WEMABANK
0.50
31.50
ZENITHBANK
134.00
ZICHIS
19.90