-
ABBEYBANK
8.50
ABCTRANS
5.25
ACADEMY
6.15
ACCESSCORP
0.75
29.50
AFRIPRUD
11.10
AIICO
3.70
AIRTELAFRI
6,300.00
ARADEL
1,373.00
AUSTINLAZ
0.2
2.50
AVACAP
0.5
6.50
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
316.00
BUAFOODS
760.60
CADBURY
64.90
CAP
115.45
CAVERTON
0.15
4.20
CHAMPION
9.95
CHAMS
0.02
3.98
CHELLARAM
9.70
CILEASING
5.40
CMFC
2.90
CNIF
154.30
CONHALLPLC
0.05
6.30
CONOIL
210.00
CORNERST
5.35
CUSTODIAN
1.60
73.45
CUTIX
0.04
2.39
CWG
21.40
DAARCOMM
0.13
1.51
DANGCEM
1,034.00
DANGSUGAR
69.00
ELLAHLAKES
0.40
7.90
ENAMELWA
40.70
ETERNA
0.2
35.55
ETI
1.85
67.90
ETRANZACT
1.25
13.25
EUNISELL
189.00
FCMB
0.05
11.05
FGS202780
20.00
120.00
FGS202801
85.00
FGSUK2027S3
6.00
96.00
FGSUK2032S5
0.44
98.53
FGSUK2033S6
1.59
98.90
FIDELITYBK
0.25
19.20
FIDSON
1.20
77.00
FirstHoldCo
10.00
145.00
FTGINSURE
1.94
FTNCOCOA
0.21
8.00
GEREGU
825.70
GREENWETF
1
758.90
GTCO
1.00
129.00
GUINEAINS
0.77
GUINNESS
8.80
384.80
HBMNG
334.00
HMCALL
0.36
3.74
HONYFLOUR
0.35
16.20
IKEJAHOTEL
38.70
IMG
34.10
INFINITY
11.25
INTBREW
0.3
9.25
INTENEGINS
2.84
JAIZBANK
0.25
7.95
JAPAULGOLD
0.04
2.86
JBERGER
310.80
JOHNHOLT
9.10
LASACO
1.85
LEARNAFRCA
8.70
LEGENDINT
0.20
4.00
LINKASSURE
0.01
1.79
LIVESTOCK
7.20
LIVINGTRUST
3.25
LOTUSHAL15
1.00
126.00
MANSARD
12.00
MAYBAKER
37.00
MBENEFIT
0.03
3.19
MCNICHOLS
0.3
4.50
MECURE
56.20
MERGROWTH
4.32
125.07
MERVALUE
1.4
130.00
MEYER
15.95
MTNN
5
774.00
MULTIVERSE
21.30
NAHCO
150.20
NASCON
195.00
NB
69.40
NCR
161.20
NEIMETH
0.20
7.80
NEM
1.25
30.95
NESTLE
2,830.00
NEWGOLD
106,000.00
NGXGROUP
125.00
NIDF
147.70
NNFM
79.40
NPFMCRFBK
0.05
4.05
NREIT
113.00
NSLTECH
0.02
0.74
OANDO
0.6
33.10
OKOMUOIL
1,418.00
OMATEK
0.13
1.50
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
0.03
1.40
PZ
75.10
REDSTAREX
16.15
REGALINS
0.01
0.80
ROYALEX
0.88
RTBRISCOE
11.40
SCOA
33.05
SEPLAT
12,320.60
SFSREIT
418.75
SIAMLETF40
143.22
1,726.78
SKYAVN
171.20
SOVRENINS
1.71
STANBIC
156.10
STANBICETF30
32
1,668.00
STERLINGNG
0.10
7.75
SUNUASSUR
2.84
TANTALIZER
0.01
4.02
THOMASWY
2.75
TIP
1.70
25.25
TOTAL
64
576.00
TRANSCOHOT
23.60
265.50
TRANSCORP
36.00
TRANSEXPR
3.05
TRANSPOWER
219.60
TRIPPLEG
2.88
UACN
177.85
UBA
0.10
45.90
UCAP
0.10
17.00
UHOMREIT
70.00
UNILEVER
114.00
UNIONDICON
23.75
UPDC
3.55
UPDCREIT
14.20
UPL
0.45
5.70
VERITASKAP
0.02
1.16
VETBANK
1.38
31.77
VETGOODS
0.01
51.40
VETGRIF30
1.01
109.00
VETINDETF
0.5
119.00
VFDGROUP
0.4
11.30
VITAFOAM
194.00
VSPBONDETF
9.89
224.89
WAPIC
0.05
2.05
WEMABANK
0.70
28.70
ZENITHBANK
1.50
121.00
ZICHIS
14.50