-
ABBEYBANK
0.15
6.80
ABCTRANS
6.05
ACADEMY
5.10
ACCESSCORP
0.20
28.50
AFRIPRUD
11.00
AIICO
0.09
3.96
AIRTELAFRI
6,300.00
ARADEL
1,499.90
AUSTINLAZ
0.26
2.92
AVACAP
0.20
6.20
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
297.00
BUAFOODS
760.60
CADBURY
60.00
CAP
108.50
CAVERTON
4.10
CHAMPION
10.00
CHAMS
3.50
CHELLARAM
9.70
CILEASING
5.40
CMFC
0.29
3.31
CNIF
154.30
CONHALLPLC
0.05
7.00
CONOIL
210.00
CORNERST
4.90
CUSTODIAN
70.00
CUTIX
2.35
CWG
20.05
DAARCOMM
1.47
DANGCEM
1,066.70
DANGSUGAR
0.35
67.50
ELLAHLAKES
0.1
7.90
ENAMELWA
36.65
ETERNA
40.05
ETI
71.40
ETRANZACT
1.55
17.30
EUNISELL
189.00
FCMB
0.2
10.80
FGS202882
39.00
120.00
FGSUK2027S3
17
83.00
FGSUK2031S4
20.86
78.13
FGSUK2032S5
100.01
FGSUK2032S7
116.62
FGSUK2033S6
101.00
FIDELITYBK
0.95
21.05
FIDSON
0.50
83.50
FirstHoldCo
138.00
FTGINSURE
1.90
FTNCOCOA
7.61
GEREGU
825.70
GREENWETF
0.03
720.00
GTCO
2.9
124.80
GUINEAINS
0.01
0.96
GUINNESS
423.00
HBMNG
355.00
HMCALL
3.41
HONYFLOUR
17.60
IKEJAHOTEL
45.00
IMG
28.00
INFINITY
11.25
INTBREW
0.05
10.00
INTENEGINS
0.07
2.16
JAIZBANK
0.15
7.75
JAPAULGOLD
0.03
2.55
JBERGER
310.80
JOHNHOLT
8.75
JULI
6.55
LASACO
0.03
1.81
LEARNAFRCA
9.15
LEGENDINT
0.30
3.55
LINKASSURE
0.12
1.75
LIVESTOCK
0.40
19.00
LIVINGTRUST
2.93
LOTUSHAL15
8.45
130.05
MANSARD
11.00
MAYBAKER
39.75
MBENEFIT
0.04
3.15
MCNICHOLS
5.20
MECURE
56.20
MERGROWTH
11
123.00
MERVALUE
13.8
124.20
MEYER
15.95
MORISON
10.40
MTNN
5.00
825.00
MULTITREX
0.05
0.60
MULTIVERSE
19.20
NAHCO
140.00
NASCON
171.00
NB
75.00
NCR
161.20
NEIMETH
0.15
7.65
NEM
28.25
NESTLE
2,750.00
NEWGOLD
0.99
86,001.00
NGXGROUP
1.00
170.00
NIDF
158.00
NNFM
79.40
NPFMCRFBK
0.25
4.35
NREIT
113.00
NSLTECH
0.04
0.74
OANDO
34.95
OKOMUOIL
1,276.20
OMATEK
0.14
1.60
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
0.01
1.39
PZ
64.50
REDSTAREX
13.40
REGALINS
0.02
0.80
ROYALEX
0.07
1.01
RTBRISCOE
9.25
SCOA
33.05
SEPLAT
16,000.10
SFSREIT
418.75
SIAMLETF40
99.00
2,050.00
SKYAVN
171.20
SOVRENINS
0.08
2.12
STANBIC
3.5
160.00
STANBICETF30
88.00
1,179.00
STERLINGNG
0.45
76.50
SUNUASSUR
0.07
3.00
TAJSUKS2
0.03
99.96
TANTALIZER
3.90
THOMASWY
0.22
2.42
TIP
25.90
TOTAL
518.40
TRANSCOHOT
290.50
TRANSCORP
0.10
36.10
TRANSEXPR
0.27
2.70
TRANSPOWER
178.00
TRIPPLEG
3.09
UACN
184.00
UBA
0.15
43.00
UCAP
0.45
17.20
UHREIT
70.00
UNILEVER
102.50
UNIONDICON
23.75
UPDC
0.20
4.00
UPDCREIT
2.35
21.15
UPL
0.05
4.95
VERITASKAP
1.10
VETBANK
1.49
28.49
VETGOODS
0.75
46.75
VETGRIF30
3.09
99.00
VETINDETF
2.27
118.00
VFDGROUP
0.30
13.30
VITAFOAM
194.00
VSPBONDETF
9.99
211.99
WAPIC
2.40
WEMABANK
31.00
ZENITHBANK
1.7
126.00
ZICHIS
0.83
17.10