-
ABBEYBANK
0.65
7.15
ABCTRANS
0.15
4.50
ACADEMY
0.2
5.20
ACCESSCORP
1.00
29.00
AFRIPRUD
0.3
10.45
AIICO
0.21
3.71
AIRTELAFRI
6,300.00
ARADEL
1.00
1,414.00
AUSTINLAZ
0.21
1.99
AVACAP
5.10
BERGER
147.60
BETAGLAS
465.00
BUACEMENT
278.10
BUAFOODS
760.60
CADBURY
58.45
CAP
101.50
CAVERTON
0.05
3.95
CHAMPION
10.00
CHAMS
0.30
3.67
CHELLARAM
9.70
CILEASING
5.00
CMFC
0.09
2.00
CNIF
154.30
CONHALLPLC
0.54
6.50
CONOIL
210.00
CORNERST
5.20
CUSTODIAN
70.00
CUTIX
2.20
CWG
17.60
DAARCOMM
1.53
DANGCEM
1,034.00
DANGSUGAR
1.35
69.00
ELLAHLAKES
0.70
10.20
ENAMELWA
40.70
ETERNA
34.50
ETI
74.00
ETRANZACT
1.05
13.00
EUNISELL
189.00
FCMB
0.20
11.00
FG202034S2
2.17
109.99
FGS202805
70.00
100.00
FGSUK2027S3
0.05
96.95
FGSUK2032S7
0.49
117.00
FIDELITYBK
0.30
19.00
FIDSON
80.00
FirstHoldCo
136.00
FTGINSURE
0.05
1.45
FTNCOCOA
7.75
GEREGU
825.70
GREENWETF
3.87
753.98
GTCO
0.1
129.80
GUINEAINS
0.01
0.66
GUINNESS
384.80
HBMNG
340.00
HMCALL
3.60
HONYFLOUR
16.80
IKEJAHOTEL
44.50
IMG
30.70
INFINITY
11.25
INTBREW
0.80
10.00
INTENEGINS
2.30
JAIZBANK
0.30
8.10
JAPAULGOLD
0.06
2.51
JBERGER
310.80
JOHNHOLT
1
9.00
JULI
6.55
LASACO
1.77
LEARNAFRCA
9.00
LEGENDINT
4.00
LINKASSURE
0.02
1.70
LIVESTOCK
0.05
6.85
LIVINGTRUST
3.15
LOTUSHAL15
7.48
120.51
MANSARD
12.00
MAYBAKER
36.00
MBENEFIT
0.06
2.95
MCNICHOLS
0.05
4.45
MECURE
56.20
MERGROWTH
108.90
MERVALUE
11.99
135.99
MEYER
15.95
MORISON
10.40
MTNN
1.9
811.10
MULTIVERSE
21.30
NAHCO
136.35
NASCON
160.00
NB
0.65
74.65
NCR
161.20
NEIMETH
0.50
7.00
NEM
29.00
NESTLE
2,800.00
NEWGOLD
87,000.00
NGXGROUP
11.00
148.00
NIDF
147.70
NNFM
79.40
NPFMCRFBK
3.60
NREIT
113.00
NSLTECH
0.03
0.65
OANDO
1.90
34.00
OKOMUOIL
1,418.00
OMATEK
0.12
1.37
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
1.39
PZ
83.00
REDSTAREX
13.50
REGALINS
0.03
0.78
ROYALEX
0.09
0.90
RTBRISCOE
8.10
SCOA
33.05
SEPLAT
14,907.80
SFSREIT
418.75
SIAMLETF40
164.99
1,814.99
SKYAVN
171.20
SOVRENINS
1.68
STANBIC
2.45
152.90
STANBICETF30
60.19
1,087.00
STERLINGNG
7.65
SUNUASSUR
2.80
TANTALIZER
0.11
3.90
THOMASWY
2.29
TIP
0.70
24.20
TOTAL
576.00
TRANSCOHOT
265.50
TRANSCORP
0.55
34.00
TRANSEXPR
2.72
TRANSPOWER
219.60
TRIPPLEG
2.58
UACN
168.10
UBA
0.85
44.75
UCAP
0.10
17.00
UHOMREIT
70.00
UNILEVER
110.10
UNIONDICON
23.75
UPDC
0.2
3.20
UPDCREIT
1.25
13.75
UPL
5.00
VERITASKAP
1.08
VETBANK
0.50
28.50
VETGOODS
2.62
44.39
VETGRIF30
0.10
100.10
VETINDETF
2.21
112.28
VFDGROUP
11.50
VITAFOAM
194.00
VSPBONDETF
3.71
202.01
WAPIC
0.09
2.25
WEMABANK
1.85
30.40
ZENITHBANK
0.80
125.30
ZICHIS
15.46