-
ABBEYBANK
7.00
ABCTRANS
0.1
4.40
ACADEMY
5.10
ACCESSCORP
0.35
30.50
AFRIPRUD
0.35
10.10
AIICO
0.19
3.94
AIRTELAFRI
6,300.00
ARADEL
1,530.00
AUSTINLAZ
2.20
AVACAP
0.10
5.15
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
297.00
BUAFOODS
760.60
CADBURY
60.10
CAP
102.00
CAVERTON
0.4
4.00
CHAMPION
10.00
CHAMS
0.08
3.41
CHELLARAM
9.70
CILEASING
0.2
5.50
CMFC
0.24
2.70
CNIF
154.30
CONHALLPLC
7.15
CONOIL
210.00
CORNERST
0.25
5.20
CUSTODIAN
70.00
CUTIX
0.10
2.39
CWG
0.15
18.00
DAARCOMM
0.05
1.38
DANGCEM
1.3
1,066.70
DANGSUGAR
0.5
71.00
ELLAHLAKES
0.40
8.45
ENAMELWA
40.70
ETERNA
3.50
38.50
ETI
66.50
ETRANZACT
0.1
12.50
EUNISELL
189.00
FCMB
11.10
FGS202801
85.00
FGSUK2027S3
2.89
92.10
FGSUK2032S7
1
116.00
FGSUK2033S6
5.6
105.90
FIDELITYBK
20.10
FIDSON
80.00
FirstHoldCo
2.20
165.00
FTGINSURE
0.05
2.00
FTNCOCOA
0.10
8.10
GEREGU
825.70
GREENWETF
45.99
849.99
GTCO
0.20
137.50
GUINEAINS
0.05
0.75
GUINNESS
384.80
HBMNG
1.9
359.60
HMCALL
0.29
3.28
HONYFLOUR
1.20
16.85
IKEJAHOTEL
44.50
IMG
0.35
28.00
INFINITY
11.25
INTBREW
0.10
9.75
INTENEGINS
0.06
2.30
JAIZBANK
0.15
8.00
JAPAULGOLD
0.04
2.60
JBERGER
310.80
JOHNHOLT
0.70
8.00
JULI
6.55
LASACO
1.80
LEARNAFRCA
8.60
LEGENDINT
0.20
3.60
LINKASSURE
0.02
1.63
LIVESTOCK
0.35
8.15
LIVINGTRUST
2.60
LOTUSHAL15
4.10
135.60
MANSARD
0.30
11.50
MAYBAKER
2.30
41.30
MBENEFIT
0.06
3.44
MCNICHOLS
5.05
MECURE
56.20
MERGROWTH
1.00
128.00
MERVALUE
0.52
148.47
MEYER
15.95
MORISON
10.40
MTNN
5.00
855.00
MULTIVERSE
19.20
NAHCO
10.00
140.00
NASCON
7.40
183.40
NB
77.90
NCR
161.20
NEIMETH
0.35
8.30
NEM
28.70
NESTLE
2,900.00
NEWGOLD
95,000.00
NGXGROUP
185.00
NIDF
147.70
NNFM
79.40
NPFMCRFBK
0.1
4.05
NREIT
113.00
NSLTECH
0.74
OANDO
0.15
36.15
OKOMUOIL
1,276.20
OMATEK
0.13
1.48
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
0.01
1.38
PZ
0.7
73.80
REDSTAREX
14.75
REGALINS
0.01
0.71
ROYALEX
0.03
0.99
RTBRISCOE
8.90
SCOA
33.05
SEPLAT
14,907.80
SFSREIT
418.75
SIAMLETF40
351.36
3,162.29
SKYAVN
171.20
SOVRENINS
0.19
2.40
STANBIC
0.15
164.00
STANBICETF30
153.73
1,691.03
SUNUASSUR
3.08
TAJSUKS2
99.99
TANTALIZER
0.09
3.89
THOMASWY
0.25
2.78
TIP
0.45
26.00
TOTAL
576.00
TRANSCOHOT
265.50
TRANSCORP
37.00
TRANSEXPR
0.20
3.00
TRANSPOWER
178.00
TRIPPLEG
2.30
UACN
172.00
UBA
46.00
UCAP
0.9
17.10
UHOMREIT
70.00
UNILEVER
109.95
UNIONDICON
23.75
UPDC
0.05
3.60
UPDCREIT
18.55
UPL
0.45
4.55
VERITASKAP
0.06
1.04
VETBANK
0.4
29.00
VETGOODS
2.92
48.94
VETGRIF30
1
96.00
VETINDETF
2.71
127.27
VFDGROUP
11.50
VITAFOAM
194.00
VSPBONDETF
10.95
226.49
WAPIC
0.15
2.23
WEMABANK
0.2
31.80
ZENITHBANK
3.00
135.00
ZICHIS
0.58
16.28