-
ABBEYBANK
0.8
7.70
ABCTRANS
5.25
ACADEMY
6.15
ACCESSCORP
2.60
32.10
AFRIPRUD
11.10
AIICO
0.06
3.76
AIRTELAFRI
6,300.00
ARADEL
42.00
1,415.00
AUSTINLAZ
0.22
2.72
AVACAP
0.5
6.00
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
7
309.00
BUAFOODS
760.60
CADBURY
64.90
CAP
115.45
CAVERTON
4.20
CHAMPION
0.55
10.50
CHAMS
0.01
3.99
CHELLARAM
9.70
CILEASING
5.40
CMFC
0.13
2.77
CNIF
154.30
CONHALLPLC
0.29
6.01
CONOIL
210.00
CORNERST
0.1
5.25
CUSTODIAN
73.45
CUTIX
0.01
2.40
CWG
21.40
DAARCOMM
1.51
DANGCEM
1,034.00
DANGSUGAR
1.00
70.00
ELLAHLAKES
7.90
ETERNA
0.25
35.80
ETI
6.10
74.00
ETRANZACT
13.25
EUNISELL
189.00
FCMB
0.65
11.70
FGSUK2032S5
0.53
98.00
FIDELITYBK
0.80
20.00
FIDSON
2.00
79.00
FirstHoldCo
145.00
FTGINSURE
1.94
FTNCOCOA
0.5
7.50
GEREGU
825.70
GREENWETF
1.10
760.00
GTCO
4.00
133.00
GUINEAINS
0.02
0.75
GUINNESS
384.80
HBMNG
1.00
335.00
HMCALL
0.26
4.00
HONYFLOUR
1.00
17.00
IKEJAHOTEL
3.85
42.55
IMG
34.10
INFINITY
11.25
INTBREW
0.55
9.80
INTENEGINS
0.02
2.82
JAIZBANK
0.05
7.90
JAPAULGOLD
0.11
2.75
JBERGER
310.80
JOHNHOLT
9.10
JULI
7.25
LASACO
0.03
1.88
LEARNAFRCA
8.70
LEGENDINT
4.00
LINKASSURE
0.04
1.83
LIVESTOCK
0.60
7.80
LIVINGTRUST
3.25
LOTUSHAL15
0.9
125.10
MANSARD
12.00
MAYBAKER
37.00
MBENEFIT
0.04
3.15
MCNICHOLS
4.50
MECURE
56.20
MERGROWTH
4.93
130.00
MERVALUE
9.10
139.10
MEYER
15.95
MORISON
10.40
MTNN
33.00
807.00
MULTIVERSE
21.30
NAHCO
150.20
NASCON
195.00
NB
5.60
75.00
NCR
161.20
NEIMETH
0.10
7.90
NEM
30.95
NESTLE
2,830.00
NEWGOLD
103,000.00
NGXGROUP
8.40
133.40
NIDF
147.70
NNFM
79.40
NPFMCRFBK
0.15
4.20
NREIT
113.00
NSLTECH
0.02
0.76
OANDO
0.90
34.00
OKOMUOIL
1,418.00
OMATEK
0.15
1.65
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
1.40
PZ
5.90
81.00
REDSTAREX
16.15
REGALINS
0.06
0.86
ROYALEX
0.08
0.96
RTBRISCOE
11.40
SCOA
33.05
SEPLAT
12,320.60
SFSREIT
418.75
SIAMLETF40
15.22
1,742.00
SKYAVN
171.20
SOVRENINS
0.17
1.88
STANBIC
156.10
STANBICETF30
18
1,650.00
STERLINGNG
0.10
7.85
SUNUASSUR
0.28
3.12
TAJSUKS2
99.99
TANTALIZER
0.2
3.82
THOMASWY
2.75
TIP
0.1
25.15
TOTAL
576.00
TRANSCOHOT
265.50
TRANSCORP
0.75
36.75
TRANSEXPR
3.05
TRANSPOWER
219.60
TRIPPLEG
2.88
UACN
177.85
UBA
1.45
47.35
UCAP
0.95
17.95
UHOMREIT
70.00
UNILEVER
114.00
UNIONDICON
23.75
UPDC
3.55
UPDCREIT
14.20
UPL
5.50
VERITASKAP
0.01
1.15
VETBANK
0.17
31.94
VETGOODS
1.4
50.00
VETGRIF30
109.00
VETINDETF
0.01
118.99
VFDGROUP
0.05
11.25
VITAFOAM
194.00
VSPBONDETF
14.79
210.10
WAPIC
0.14
2.19
WEMABANK
0.30
29.00
ZENITHBANK
6.40
127.40
ZICHIS
0.05
14.55