-
ABBEYBANK
6.90
ABCTRANS
0.05
5.65
ACADEMY
5.10
ACCESSCORP
0.1
27.00
AFRIPRUD
10.20
AIICO
0.08
3.73
AIRTELAFRI
6,300.00
ARADEL
1,296.00
AUSTINLAZ
0.08
2.22
AVACAP
0.15
7.75
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
298.00
BUAFOODS
760.60
CADBURY
57.00
CAP
110.00
CAVERTON
0.35
4.00
CHAMPION
1.00
11.15
CHAMS
0.07
3.20
CHELLARAM
9.70
CILEASING
5.20
CMFC
0.04
3.00
CNIF
154.30
CONHALLPLC
0.01
6.99
CONOIL
210.00
CORNERST
0.35
4.45
CUSTODIAN
1
62.00
CUTIX
0.12
2.26
CWG
18.00
DAARCOMM
1.40
DANGCEM
1,469.90
DANGSUGAR
65.15
ELLAHLAKES
7.00
ETERNA
0.3
36.00
ETI
74.85
ETRANZACT
18.50
EUNISELL
189.00
FCMB
11.00
FGSUK2032S7
2.97
117.00
FIDELITYBK
0.7
24.00
FIDSON
8.30
91.80
FirstHoldCo
2.15
105.15
FTGINSURE
0.13
1.51
FTNCOCOA
0.40
7.20
GEREGU
825.70
GREENWETF
73
684.00
GTCO
119.50
GUINEAINS
0.79
GUINNESS
416.00
HBMNG
316.10
HMCALL
3.49
HONYFLOUR
1.6
31.40
IKEJAHOTEL
43.45
IMG
28.00
INFINITY
11.25
INTBREW
0.65
8.40
INTENEGINS
1.71
JAIZBANK
0.10
7.10
JAPAULGOLD
0.03
2.55
JBERGER
310.80
JOHNHOLT
8.75
JULI
6.55
LASACO
0.04
1.74
LEARNAFRCA
8.25
LEGENDINT
0.10
3.10
LINKASSURE
1.51
LIVESTOCK
0.05
12.90
LIVINGTRUST
2.58
LOTUSHAL15
8.02
130.00
MANSARD
0.40
13.95
MAYBAKER
40.00
MBENEFIT
0.06
2.83
MCNICHOLS
4.60
MECURE
56.20
MERGROWTH
10.71
129.71
MERVALUE
139.98
MEYER
17.50
MORISON
10.40
MTNN
837.00
MULTIVERSE
19.20
NAHCO
136.10
NASCON
167.00
NB
70.00
NCR
161.20
NEIMETH
0.20
7.20
NEM
0.45
28.00
NESTLE
2,650.00
NEWGOLD
741.11
74,852.11
NGXGROUP
165.00
NIDF
158.00
NNFM
79.40
NPFMCRFBK
4.50
NREIT
113.00
NSLTECH
0.67
OANDO
0.60
38.00
OKOMUOIL
1,137.10
OMATEK
1.33
PRESCO
1,656.80
PRESTIGE
1.40
PZ
64.80
REDSTAREX
12.50
REGALINS
0.02
0.66
ROYALEX
0.02
0.99
RTBRISCOE
9.15
SCOA
33.05
SEPLAT
499.90
16,500.00
SFSREIT
418.75
SIAMLETF40
33.9
1,766.10
SKYAVN
171.20
SOVRENINS
2.27
STANBIC
4.10
165.00
STANBICETF30
90.98
1,129.98
STERLINGNG
0.95
75.00
SUNUASSUR
0.26
2.88
TAJSUKS1
0.03
95.03
TAJSUKS2
99.99
TANTALIZER
0.25
3.50
THOMASWY
2.35
TIP
25.95
TOTAL
518.40
TRANSCOHOT
290.50
TRANSCORP
32.30
TRANSEXPR
2.70
TRANSPOWER
232.00
TRIPPLEG
2.41
UACN
175.00
UBA
0.50
41.50
UCAP
0.05
16.60
UHREIT
70.00
UNILEVER
112.20
UNIONDICON
23.75
UPDC
3.70
UPDCREIT
0.75
19.30
UPL
5.00
VERITASKAP
0.04
1.00
VETBANK
27.00
VETGOODS
2.02
43.76
VETGRIF30
95.99
VETINDETF
112.45
VFDGROUP
0.50
11.70
VITAFOAM
6.6
134.90
VSPBONDETF
0.01
200.00
WAPIC
0.07
2.13
WEMABANK
0.5
32.50
ZENITHBANK
0.10
116.00
ZICHIS
16.00