-
ABBEYBANK
8.05
ABCTRANS
5.25
ACADEMY
6.15
ACCESSCORP
0.05
27.00
AFRIPRUD
0.4
11.30
AIICO
0.1
3.90
AIRTELAFRI
6,300.00
ARADEL
74.20
1,374.20
AUSTINLAZ
2.84
AVACAP
0.30
7.30
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
316.00
BUAFOODS
760.60
CADBURY
2.90
64.90
CAP
115.45
CAVERTON
4.95
CHAMPION
9.95
CHAMS
4.20
CHELLARAM
9.70
CILEASING
5.55
CMFC
0.16
2.81
CNIF
154.30
CONHALLPLC
6.50
CONOIL
210.00
CORNERST
0.1
4.90
CUSTODIAN
71.85
CUTIX
2.40
CWG
21.40
DAARCOMM
0.04
1.51
DANGCEM
1,034.00
DANGSUGAR
1.95
67.90
ELLAHLAKES
8.40
ENAMELWA
40.70
ETERNA
36.00
ETI
69.75
ETRANZACT
14.50
EUNISELL
189.00
FCMB
0.35
11.50
FGS202768
12.99
112.99
FGS202774
15
85.00
FGS202778
5.00
80.00
FGSUK2032S7
0.23
130.00
FGSUK2033S6
9.16
100.49
FIDELITYBK
0.5
20.00
FIDSON
93.55
FirstHoldCo
2.05
129.95
FTGINSURE
0.15
2.00
FTNCOCOA
8.65
GEREGU
825.70
GREENWETF
738.00
GTCO
0.6
127.00
GUINEAINS
0.03
0.77
GUINNESS
376.00
HBMNG
334.00
HMCALL
3.85
HONYFLOUR
0.40
17.50
IKEJAHOTEL
43.00
IMG
34.10
INFINITY
11.25
INTBREW
10.10
INTENEGINS
0.43
3.87
JAIZBANK
0.1
8.50
JAPAULGOLD
0.01
2.90
JBERGER
310.80
JOHNHOLT
9.10
JULI
7.25
LASACO
0.03
1.93
LEARNAFRCA
9.65
LEGENDINT
0.15
4.15
LINKASSURE
0.08
1.80
LIVESTOCK
8.00
LIVINGTRUST
3.25
LOTUSHAL15
128.00
MANSARD
11.90
MAYBAKER
37.00
MBENEFIT
0.02
3.23
MCNICHOLS
0.35
4.85
MECURE
56.20
MERGROWTH
1.90
134.90
MERVALUE
12.99
142.99
MEYER
0.90
15.95
MORISON
10.40
MTNN
779.00
MULTIVERSE
21.30
NAHCO
150.20
NASCON
195.00
NB
0.75
69.00
NBET2033S1B
2
97.99
NCR
161.20
NEIMETH
8.00
NEM
30.00
NESTLE
40.00
2,840.00
NEWGOLD
95,100.01
NGXGROUP
1
124.00
NIDF
147.70
NNFM
79.40
NPFMCRFBK
4.15
NREIT
113.00
NSLTECH
0.78
OANDO
1.20
35.20
OKOMUOIL
1,418.00
OMATEK
0.15
1.42
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
1.44
PZ
77.00
REDSTAREX
14.70
REGALINS
0.79
ROYALEX
0.03
0.97
RTBRISCOE
1.05
11.95
SCOA
33.05
SEPLAT
11,200.60
SFSREIT
418.75
SIAMLETF40
229.9
2,069.10
SKYAVN
171.20
SOVRENINS
0.03
1.79
STANBIC
156.10
STANBICETF30
110
1,870.00
STERLINGNG
7.65
SUNUASSUR
0.1
3.00
TAJSUKS2
0.48
99.49
TANTALIZER
0.08
4.01
THOMASWY
2.75
TIP
0.95
26.70
TOTAL
640.00
TRANSCOHOT
241.90
TRANSCORP
1
36.00
TRANSEXPR
0.24
3.30
TRANSPOWER
219.60
TRIPPLEG
2.88
UACN
177.85
UBA
0.10
45.10
UCAP
0.10
17.30
UHOMREIT
70.00
UNILEVER
114.00
UNIONDICON
23.75
UPDC
0.2
3.35
UPDCREIT
0.1
13.65
UPL
4.80
VERITASKAP
0.04
1.30
VETBANK
1.00
30.00
VETGOODS
0.04
56.48
VETGRIF30
5.76
109.76
VETINDETF
7
110.00
VFDGROUP
0.10
12.00
VITAFOAM
194.00
VSPBONDETF
0.55
213.55
WAPIC
0.12
2.08
WEMABANK
0.30
29.30
ZENITHBANK
1.4
122.00
ZICHIS
17.00