-
ABBEYBANK
0.15
6.95
ABCTRANS
6.60
ACADEMY
5.10
ACCESSCORP
0.55
29.50
AFRIPRUD
0.20
10.60
AIICO
0.06
3.80
AIRTELAFRI
6,300.00
ARADEL
1,439.90
AUSTINLAZ
0.1
2.51
AVACAP
0.4
7.25
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
293.40
BUAFOODS
760.60
CADBURY
57.00
CAP
110.00
CAVERTON
4.00
CHAMPION
0.4
9.00
CHAMS
0.01
3.33
CHELLARAM
9.70
CILEASING
0.4
5.00
CMFC
0.13
3.20
CNIF
154.30
CONHALLPLC
6.50
CONOIL
210.00
CORNERST
4.55
CUSTODIAN
64.70
CUTIX
2.35
CWG
0.05
18.00
DAARCOMM
0.01
1.36
DANGCEM
78.10
1,420.00
DANGSUGAR
68.00
ELLAHLAKES
0.4
7.00
ENAMELWA
36.65
ETERNA
38.90
ETI
2.00
71.00
ETRANZACT
1.60
17.60
EUNISELL
189.00
FCMB
0.40
11.20
FGS202884
1.99
102.00
FGS202894
14.99
85.00
FGSUK2027S3
8.46
86.20
FGSUK2033S6
100.01
FIDELITYBK
22.00
FIDSON
3.65
83.50
FirstHoldCo
13.95
125.55
FTGINSURE
0.15
1.75
FTNCOCOA
7.45
GEREGU
825.70
GREENWETF
0.02
720.00
GTCO
0.1
120.90
GUINEAINS
0.80
GUINNESS
423.00
HBMNG
350.00
HMCALL
0.11
3.30
HONYFLOUR
0.5
20.50
IKEJAHOTEL
1.5
43.50
IMG
28.00
INFINITY
11.25
INTBREW
9.30
INTENEGINS
0.02
1.93
JAIZBANK
7.80
JAPAULGOLD
0.02
2.55
JBERGER
310.80
JOHNHOLT
8.75
LASACO
0.02
1.80
LEARNAFRCA
9.15
LEGENDINT
0.05
3.45
LINKASSURE
0.01
1.59
LIVESTOCK
1.3
12.10
LIVINGTRUST
3.22
LOTUSHAL15
0.09
127.90
MANSARD
10.75
MAYBAKER
1.75
38.00
MBENEFIT
0.04
3.04
MCNICHOLS
0.45
5.35
MECURE
56.20
MERGROWTH
5.70
128.00
MERVALUE
4.4
120.60
MEYER
17.50
MORISON
10.40
MTNN
825.00
MULTIVERSE
19.20
NAHCO
151.20
NASCON
183.50
NB
0.25
73.75
NBET2033S1B
5.58
90.00
NCR
161.20
NEIMETH
6.90
NEM
27.50
NESTLE
2,750.00
NEWGOLD
80,600.00
NGXGROUP
3.00
164.80
NIDF
158.00
NNFM
79.40
NPFMCRFBK
0.05
4.20
NREIT
113.00
NSLTECH
0.04
0.68
OANDO
0.60
33.00
OKOMUOIL
1,276.20
OMATEK
0.01
1.35
PRESCO
1,840.80
PRESTIGE
0.01
1.40
PZ
1.00
65.50
REDSTAREX
13.40
REGALINS
0.05
0.63
ROYALEX
0.03
0.97
RTBRISCOE
9.10
SCOA
33.05
SEPLAT
16,000.10
SFSREIT
418.75
SIAMLETF40
60.01
1,660.00
SKYAVN
171.20
SOVRENINS
0.19
2.17
STANBIC
164.90
STANBICETF30
40
1,000.00
STERLINGNG
77.00
SUNUASSUR
3.00
TAJSUKS2
99.99
TANTALIZER
0.33
3.60
THOMASWY
2.48
TIP
0.50
25.95
TOTAL
518.40
TRANSCOHOT
290.50
TRANSCORP
33.50
TRANSEXPR
2.70
TRANSPOWER
178.00
TRIPPLEG
2.40
UACN
181.00
UBA
0.1
42.90
UCAP
0.05
16.85
UHREIT
70.00
UNILEVER
109.00
UNIONDICON
23.75
UPDC
3.70
UPDCREIT
21.10
UPL
4.55
VERITASKAP
0.06
1.11
VETBANK
0.24
27.26
VETGOODS
0.20
43.70
VETGRIF30
0.12
98.78
VETINDETF
1.19
115.80
VFDGROUP
0.70
13.10
VITAFOAM
174.60
VSPBONDETF
14.20
212.00
WAPIC
0.04
2.31
WEMABANK
0.1
31.00
ZENITHBANK
120.00
ZICHIS
1.40
18.40