-
ABBEYBANK
6.80
ABCTRANS
0.60
6.65
ACADEMY
5.10
ACCESSCORP
0.15
27.80
AFRIPRUD
11.00
AIICO
0.12
3.80
AIRTELAFRI
6,300.00
ARADEL
1,499.90
AUSTINLAZ
0.32
3.53
AVACAP
6.35
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
297.00
BUAFOODS
760.60
CADBURY
60.00
CAP
0.05
108.50
CAVERTON
0.40
4.50
CHAMPION
10.00
CHAMS
3.50
CHELLARAM
9.70
CILEASING
5.40
CMFC
0.22
3.86
CNIF
154.30
CONHALLPLC
7.00
CONOIL
210.00
CORNERST
4.90
CUSTODIAN
3.10
70.00
CUTIX
0.21
2.33
CWG
20.05
DAARCOMM
1.43
DANGCEM
1,008.00
DANGSUGAR
0.5
66.75
ELLAHLAKES
0.15
7.80
ENAMELWA
36.65
ETERNA
38.90
ETI
68.00
ETRANZACT
0.55
16.80
EUNISELL
189.00
FCMB
0.15
11.00
FGS202772
9
91.00
FGS202917
100.00
FGS202919
100.00
FGSUK2031S4
18.96
97.10
FGSUK2032S7
0.88
117.50
FIDELITYBK
0.05
20.75
FIDSON
83.50
FirstHoldCo
137.30
FTGINSURE
1.90
FTNCOCOA
0.11
7.50
GEREGU
825.70
GREENWETF
5
715.00
GTCO
0.5
122.50
GUINEAINS
0.07
0.83
GUINNESS
423.00
HBMNG
24.00
379.00
HMCALL
3.41
HONYFLOUR
0.05
17.75
IKEJAHOTEL
45.00
IMG
28.00
INFINITY
11.25
INTBREW
10.00
INTENEGINS
0.08
2.10
JAIZBANK
0.05
7.85
JAPAULGOLD
0.01
2.51
JBERGER
310.80
JOHNHOLT
8.75
JULI
6.55
LASACO
0.15
1.90
LEARNAFRCA
9.15
LEGENDINT
3.40
LINKASSURE
1.64
LIVESTOCK
1.85
17.10
LIVINGTRUST
2.93
LOTUSHAL15
0.76
130.00
MANSARD
11.00
MAYBAKER
39.75
MBENEFIT
0.15
3.05
MCNICHOLS
0.1
5.20
MECURE
56.20
MERGROWTH
5.18
121.18
MERVALUE
5.38
124.50
MEYER
15.95
MORISON
10.40
MTNN
825.00
MULTIVERSE
19.20
NAHCO
140.00
NASCON
12.50
183.50
NB
75.00
NCR
161.20
NEIMETH
0.30
8.40
NEM
28.30
NESTLE
2,750.00
NEWGOLD
84,000.02
NGXGROUP
5
160.00
NIDF
158.00
NNFM
79.40
NPFMCRFBK
0.25
4.10
NREIT
113.00
NSLTECH
0.03
0.73
OANDO
0.10
34.45
OKOMUOIL
1,276.20
OMATEK
1.45
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
0.01
1.40
PZ
1
63.50
REDSTAREX
13.40
REGALINS
0.02
0.78
ROYALEX
0.07
1.08
RTBRISCOE
9.25
SCOA
33.05
SEPLAT
16,000.10
SFSREIT
418.75
SIAMLETF40
125
2,100.00
SKYAVN
171.20
SOVRENINS
0.04
2.15
STANBIC
0.4
159.60
STANBICETF30
41.00
1,161.00
STERLINGNG
77.00
SUNUASSUR
3.00
TAJSUKS1
1
93.99
TAJSUKS2
99.99
TANTALIZER
0.03
3.70
THOMASWY
0.26
2.92
TIP
25.10
TOTAL
518.40
TRANSCOHOT
290.50
TRANSCORP
36.10
TRANSEXPR
2.70
TRANSPOWER
178.00
TRIPPLEG
3.09
UACN
181.00
UBA
42.00
UCAP
0.05
16.90
UHREIT
70.00
UNILEVER
6.00
109.00
UNIONDICON
23.75
UPDC
0.1
3.85
UPDCREIT
21.15
UPL
4.65
VERITASKAP
0.01
1.08
VETBANK
0.10
28.39
VETGOODS
3.08
44.00
VETGRIF30
2.4
96.00
VETINDETF
2
117.99
VFDGROUP
0.15
13.00
VITAFOAM
174.60
VSPBONDETF
8.98
208.98
WAPIC
0.07
2.40
WEMABANK
0.20
30.10
ZENITHBANK
0.5
123.50
ZICHIS
0.30
17.40