-
ABBEYBANK
0.20
6.50
ABCTRANS
0.1
4.65
ACADEMY
0.15
5.40
ACCESSCORP
1.50
28.00
AFRIPRUD
0.50
10.75
AIICO
0.11
3.50
AIRTELAFRI
6,300.00
ARADEL
157
1,413.00
AUSTINLAZ
2.20
AVACAP
0.10
5.10
BERGER
147.60
BETAGLAS
465.00
BUACEMENT
278.10
BUAFOODS
760.60
CADBURY
58.45
CAP
101.50
CAVERTON
4.00
CHAMPION
1.1
10.00
CHAMS
0.05
3.37
CHELLARAM
9.70
CILEASING
5.00
CMFC
2.09
CNIF
154.30
CONHALLPLC
0.04
5.96
CONOIL
210.00
CORNERST
0.05
5.20
CUSTODIAN
70.00
CUTIX
0.16
2.20
CWG
1.8
17.60
DAARCOMM
1.53
DANGCEM
1,034.00
DANGSUGAR
0.4
67.65
ELLAHLAKES
0.35
9.50
ENAMELWA
40.70
ETERNA
34.50
ETI
74.00
ETRANZACT
11.95
EUNISELL
189.00
FCMB
0.05
10.80
FGS202764
100.00
FGS202806
80.00
FGS202882
100.00
FGSUK2027S3
19.47
97.00
FGSUK2033S6
102.50
FIDELITYBK
0.3
18.70
FIDSON
80.00
FirstHoldCo
136.00
FTGINSURE
0.08
1.40
FTNCOCOA
0.10
7.75
GEREGU
825.70
GREENWETF
757.85
GTCO
1.90
129.90
GUINEAINS
0.01
0.67
GUINNESS
384.80
HBMNG
0.8
340.00
HMCALL
3.60
HONYFLOUR
16.80
IKEJAHOTEL
44.50
IMG
30.70
INFINITY
11.25
INTBREW
1
9.20
INTENEGINS
0.02
2.30
JAIZBANK
7.80
JAPAULGOLD
0.23
2.57
JBERGER
310.80
JOHNHOLT
10.00
JULI
6.55
LASACO
0.02
1.77
LEARNAFRCA
0.25
9.00
LEGENDINT
4.00
LINKASSURE
0.02
1.72
LIVESTOCK
6.80
LIVINGTRUST
0.1
3.15
LOTUSHAL15
7.74
127.99
MANSARD
12.00
MAYBAKER
36.00
MBENEFIT
0.07
2.89
MCNICHOLS
4.50
MECURE
56.20
MERGROWTH
12.1
108.90
MERVALUE
8.69
124.00
MEYER
15.95
MORISON
10.40
MTNN
813.00
MULTIVERSE
21.30
NAHCO
136.35
NASCON
3
160.00
NB
74.00
NCR
161.20
NEIMETH
0.05
6.50
NEM
29.00
NESTLE
2,800.00
NEWGOLD
90,399.98
NGXGROUP
4.00
137.00
NIDF
147.70
NNFM
79.40
NPFMCRFBK
3.60
NREIT
113.00
NSLTECH
0.05
0.68
OANDO
0.7
32.10
OKOMUOIL
1,418.00
OMATEK
0.1
1.25
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
1.39
PZ
83.00
REDSTAREX
13.50
REGALINS
0.05
0.75
ROYALEX
0.01
0.99
RTBRISCOE
0.9
8.10
SCOA
33.05
SEPLAT
14,907.80
SFSREIT
418.75
SIAMLETF40
40
1,650.00
SKYAVN
171.20
SOVRENINS
0.08
1.68
STANBIC
1.15
155.35
STANBICETF30
114.08
1,026.81
STERLINGNG
0.05
7.65
SUNUASSUR
2.80
TAJSUKS2
99.99
TANTALIZER
0.29
3.79
THOMASWY
0.19
2.29
TIP
23.50
TOTAL
576.00
TRANSCOHOT
265.50
TRANSCORP
1.50
34.55
TRANSEXPR
2.72
TRANSPOWER
219.60
TRIPPLEG
2.58
UACN
168.10
UBA
0.95
43.90
UCAP
0.25
16.90
UHOMREIT
70.00
UNILEVER
110.10
UNIONDICON
23.75
UPDC
0.2
3.40
UPDCREIT
12.50
UPL
5.00
VERITASKAP
1.08
VETBANK
0.14
28.00
VETGOODS
0.04
41.77
VETGRIF30
0.8
100.00
VETINDETF
0.48
114.49
VFDGROUP
11.50
VITAFOAM
194.00
VSPBONDETF
0.25
198.30
WAPIC
0.04
2.16
WEMABANK
28.55
ZENITHBANK
0.50
124.50
ZICHIS
0.07
15.46