-
ABBEYBANK
0.05
8.00
ABCTRANS
5.25
ACADEMY
6.15
ACCESSCORP
0.05
27.55
AFRIPRUD
11.60
AIICO
0.19
3.70
AIRTELAFRI
6,300.00
ARADEL
1,374.20
AUSTINLAZ
0.01
2.70
AVACAP
0.2
7.00
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
316.00
BUAFOODS
760.60
CADBURY
64.90
CAP
115.45
CAVERTON
0.45
4.50
CHAMPION
9.95
CHAMS
4.05
CHELLARAM
9.70
CILEASING
0.05
5.50
CMFC
0.08
2.90
CNIF
154.30
CONHALLPLC
0.25
6.25
CONOIL
210.00
CORNERST
4.90
CUSTODIAN
71.85
CUTIX
0.04
2.44
CWG
21.40
DAARCOMM
0.01
1.51
DANGCEM
1,034.00
DANGSUGAR
1.00
69.00
ELLAHLAKES
0.3
7.80
ENAMELWA
40.70
ETERNA
36.10
ETI
69.75
ETRANZACT
14.50
EUNISELL
189.00
FCMB
0.35
11.10
FGSUK2027S3
6.00
96.00
FIDELITYBK
0.10
18.90
FIDSON
9.35
84.20
FirstHoldCo
1.10
129.00
FTGINSURE
0.09
1.96
FTNCOCOA
0.86
7.79
GEREGU
825.70
GREENWETF
4.30
745.00
GTCO
0.1
127.60
GUINEAINS
0.01
0.74
GUINNESS
376.00
HBMNG
334.00
HMCALL
0.10
4.10
HONYFLOUR
0.65
16.50
IKEJAHOTEL
42.00
IMG
34.10
INFINITY
11.25
INTBREW
0.4
9.70
INTENEGINS
0.34
3.15
JAIZBANK
0.65
7.80
JAPAULGOLD
0.13
2.85
JBERGER
310.80
JOHNHOLT
9.10
JULI
7.25
LASACO
1.90
LEARNAFRCA
9.65
LEGENDINT
4.15
LINKASSURE
0.10
1.88
LIVESTOCK
0.75
7.20
LIVINGTRUST
3.25
LOTUSHAL15
9.75
125.00
MANSARD
0.9
11.00
MAYBAKER
37.00
MBENEFIT
0.01
3.21
MCNICHOLS
4.80
MECURE
56.20
MERGROWTH
9.10
131.10
MERVALUE
9.12
140.47
MEYER
15.95
MOFIREIF
100.00
MORISON
10.40
MTNN
779.00
MULTIVERSE
21.30
NAHCO
150.20
NASCON
195.00
NB
0.50
69.50
NCR
161.20
NEIMETH
0.70
7.95
NEM
2.00
32.00
NESTLE
2,840.00
NEWGOLD
99,900.00
NGXGROUP
126.00
NIDF
147.70
NNFM
79.40
NPFMCRFBK
0.10
4.05
NREIT
113.00
NSLTECH
0.05
0.72
OANDO
1.05
34.00
OKOMUOIL
1,418.00
OMATEK
0.13
1.25
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
0.01
1.38
PZ
1.9
75.10
REDSTAREX
16.15
REGALINS
0.05
0.85
ROYALEX
0.02
0.94
RTBRISCOE
0.55
11.40
SCOA
33.05
SEPLAT
11,200.60
SFSREIT
418.75
SIAMLETF40
64.69
1,919.00
SKYAVN
171.20
SOVRENINS
0.1
1.69
STANBIC
156.10
STANBICETF30
59
1,700.00
STERLINGNG
0.1
7.60
SUNUASSUR
0.05
3.05
TAJSUKS1
99.99
TAJSUKS2
99.98
TANTALIZER
0.01
4.00
THOMASWY
2.75
TIP
0.7
25.00
TOTAL
640.00
TRANSCOHOT
241.90
TRANSCORP
36.00
TRANSEXPR
0.21
3.01
TRANSPOWER
219.60
TRIPPLEG
2.88
UACN
177.85
UBA
0.3
44.15
UCAP
0.05
17.35
UHOMREIT
70.00
UNILEVER
114.00
UNIONDICON
23.75
UPDC
0.05
3.50
UPDCREIT
0.40
14.30
UPL
5.25
VERITASKAP
0.1
1.18
VETBANK
0.39
31.00
VETGOODS
0.31
54.69
VETGRIF30
2.99
106.99
VETINDETF
10.8
109.00
VFDGROUP
0.05
11.80
VITAFOAM
194.00
VSPBONDETF
14.84
210.16
WAPIC
2.00
WEMABANK
0.45
28.50
ZENITHBANK
2.6
119.40
ZICHIS
1.35
15.65