ABBEYBANK
0.60
6.70
ABCTRANS
6.20
ACADEMY
5.10
ACCESSCORP
26.95
AFRIPRUD
0.70
10.70
AIICO
0.14
3.64
AIRTELAFRI
6,300.00
ARADEL
1,296.00
AUSTINLAZ
0.21
2.24
AVACAP
0.15
7.65
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
298.00
BUAFOODS
760.60
CADBURY
57.00
CAP
110.00
CAVERTON
0.30
3.65
CHAMPION
8.00
CHAMS
0.1
3.05
CHELLARAM
9.70
CILEASING
0.1
4.70
CMFC
2.90
CNIF
154.30
CONHALLPLC
7.00
CONOIL
210.00
CORNERST
0.05
3.95
CUSTODIAN
65.00
CUTIX
0.09
2.18
CWG
1.55
17.15
DAARCOMM
0.01
1.40
DANGCEM
149
1,341.00
DANGSUGAR
0.55
65.65
ELLAHLAKES
7.10
ENAMELWA
36.65
ETERNA
2.5
36.00
ETI
67.00
ETRANZACT
1.65
18.65
EUNISELL
189.00
FCMB
11.00
FGSUK2032S5
98.99
FIDELITYBK
0.20
24.20
FIDSON
83.50
FirstHoldCo
2.7
110.00
FTGINSURE
1.53
FTNCOCOA
7.50
GEREGU
825.70
GREENWETF
0.17
739.79
GTCO
1
122.00
GUINEAINS
0.02
0.78
GUINNESS
416.00
HBMNG
27
323.00
HMCALL
3.50
HONYFLOUR
2.40
26.85
IKEJAHOTEL
43.50
IMG
28.00
INFINITY
11.25
INTBREW
9.05
INTENEGINS
0.07
1.70
JAIZBANK
0.05
7.60
JAPAULGOLD
0.05
2.55
JBERGER
310.80
JOHNHOLT
8.75
LASACO
0.15
1.60
LEARNAFRCA
8.25
LEGENDINT
0.15
3.00
LINKASSURE
0.04
1.52
LIVESTOCK
0.85
13.10
LIVINGTRUST
2.86
LOTUSHAL15
0.9
127.00
MANSARD
0.95
10.80
MAYBAKER
41.80
MBENEFIT
0.22
2.94
MCNICHOLS
0.2
4.80
MECURE
56.20
MERGROWTH
5.49
119.49
MERVALUE
0.01
123.50
MEYER
17.50
MORISON
10.40
MTNN
850.00
MULTIVERSE
19.20
NAHCO
151.20
NASCON
183.50
NB
1.8
70.20
NCR
161.20
NEIMETH
6.55
NEM
28.60
NESTLE
2,650.00
NEWGOLD
80,000.00
NGXGROUP
3.7
161.20
NIDF
158.00
NNFM
79.40
NPFMCRFBK
0.10
4.30
NREIT
113.00
NSLTECH
0.02
0.67
OANDO
0.1
31.50
OKOMUOIL
1,276.20
OMATEK
0.01
1.40
PREMPAINTS
30.40
PRESCO
184
1,656.80
PRESTIGE
1.34
PZ
71.95
REDSTAREX
0.30
13.70
REGALINS
0.63
ROYALEX
0.03
0.97
RTBRISCOE
9.15
SCOA
33.05
SEPLAT
16,000.10
SFSREIT
418.75
SIAMLETF40
53.10
1,754.00
SKYAVN
171.20
SOVRENINS
0.13
1.78
STANBIC
1.4
162.50
STANBICETF30
12.01
949.99
STERLINGNG
76.20
SUNUASSUR
2.70
TAJSUKS1
7.96
90.00
TAJSUKS2
99.99
TANTALIZER
0.20
3.80
THOMASWY
2.50
TIP
0.25
25.15
TOTAL
518.40
TRANSCOHOT
290.50
TRANSCORP
0.05
30.00
TRANSEXPR
2.70
TRANSPOWER
16.60
219.60
TRIPPLEG
2.41
UACN
14.2
166.80
UBA
0.1
42.00
UCAP
0.55
16.10
UHREIT
70.00
UNILEVER
112.20
UNIONDICON
23.75
UPDC
0.1
3.60
UPDCREIT
1.05
20.05
UPL
4.85
VERITASKAP
0.02
0.95
VETBANK
1.10
27.10
VETGOODS
3.22
41.90
VETGRIF30
2.00
97.00
VETINDETF
1.6
109.40
VFDGROUP
12.40
VITAFOAM
141.50
VSPBONDETF
2.49
207.00
WAPIC
0.22
2.00
WEMABANK
0.20
32.60
ZENITHBANK
120.00
ZICHIS
0.34
17.00
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login