-
ABBEYBANK
7.00
ABCTRANS
6.05
ACADEMY
5.10
ACCESSCORP
0.40
28.40
AFRIPRUD
0.60
10.80
AIICO
0.04
3.96
AIRTELAFRI
6,300.00
ARADEL
23.00
1,400.00
AUSTINLAZ
0.22
2.42
AVACAP
0.05
6.00
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
297.00
BUAFOODS
760.60
CADBURY
60.00
CAP
108.50
CAVERTON
4.10
CHAMPION
10.00
CHAMS
0.1
3.50
CHELLARAM
9.70
CILEASING
5.40
CMFC
0.31
3.54
CNIF
154.30
CONHALLPLC
0.05
7.05
CONOIL
210.00
CORNERST
4.95
CUSTODIAN
70.00
CUTIX
2.35
CWG
18.25
DAARCOMM
0.09
1.57
DANGCEM
1,066.70
DANGSUGAR
0.6
68.00
ELLAHLAKES
0.15
7.95
ENAMELWA
40.70
ETERNA
40.05
ETI
70.50
ETRANZACT
1.40
15.75
EUNISELL
189.00
FCMB
11.00
FGS202656
20.00
100.00
FGS202770
41.60
100.00
FGS202776
112.31
FIDELITYBK
0.35
20.00
FIDSON
83.00
FirstHoldCo
136.85
FTGINSURE
0.15
1.75
FTNCOCOA
7.89
GEREGU
825.70
GREENWETF
17.29
727.29
GTCO
0.30
128.00
GUINEAINS
0.06
1.00
GUINNESS
423.00
HBMNG
355.00
HMCALL
3.41
HONYFLOUR
0.25
17.65
IKEJAHOTEL
45.00
IMG
28.00
INFINITY
11.25
INTBREW
9.50
INTENEGINS
0.02
2.09
JAIZBANK
0.05
7.65
JAPAULGOLD
0.02
2.68
JBERGER
310.80
JOHNHOLT
8.75
JULI
6.55
LASACO
0.08
1.84
LEARNAFRCA
9.15
LEGENDINT
0.05
3.45
LINKASSURE
1.63
LIVESTOCK
1.50
16.95
LIVINGTRUST
3.00
LOTUSHAL15
0.4
138.00
MANSARD
11.00
MAYBAKER
0.55
39.75
MBENEFIT
0.11
3.21
MCNICHOLS
5.00
MECURE
56.20
MERGROWTH
9.1
123.90
MERVALUE
5.67
137.00
MEYER
15.95
MORISON
10.40
MTNN
844.00
MULTITREX
0.04
0.50
MULTIVERSE
19.20
NAHCO
140.00
NASCON
188.90
NB
1
75.00
NCR
161.20
NEIMETH
7.90
NEM
28.25
NESTLE
2,750.00
NEWGOLD
87,500.00
NGXGROUP
169.00
NIDF
147.70
NNFM
79.40
NPFMCRFBK
4.60
NREIT
113.00
NSLTECH
0.06
0.72
OANDO
0.45
34.55
OKOMUOIL
1,276.20
OMATEK
0.02
1.33
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
1.40
PZ
0.5
64.50
REDSTAREX
13.40
REGALINS
0.04
0.78
ROYALEX
1.04
RTBRISCOE
0.3
9.25
SCOA
33.05
SEPLAT
16,000.10
SFSREIT
418.75
SIAMLETF40
4.19
2,135.00
SKYAVN
171.20
SOVRENINS
2.20
STANBIC
168.00
STANBICETF30
6.2
1,144.80
STERLINGNG
0.15
76.85
SUNUASSUR
2.93
TAJSUKS2
99.99
TANTALIZER
0.03
3.98
THOMASWY
2.35
TIP
0.60
25.90
TOTAL
518.40
TRANSCOHOT
290.50
TRANSCORP
36.00
TRANSEXPR
2.97
TRANSPOWER
178.00
TRIPPLEG
3.09
UACN
184.00
UBA
0.05
43.00
UCAP
0.25
16.70
UHREIT
70.00
UNILEVER
0.50
102.50
UNIONDICON
23.75
UPDC
0.25
3.90
UPDCREIT
2.6
23.50
UPL
0.05
4.70
VERITASKAP
0.04
1.08
VETBANK
0.25
28.75
VETGOODS
0.3
46.70
VETGRIF30
1.88
98.88
VETINDETF
1.5
120.28
VFDGROUP
13.30
VITAFOAM
194.00
VSPBONDETF
1.08
212.50
WAPIC
0.02
2.50
WEMABANK
0.80
31.00
ZENITHBANK
0.2
127.80
ZICHIS
0.25
16.30