-
ABBEYBANK
0.05
6.95
ABCTRANS
0.45
5.10
ACADEMY
5.10
ACCESSCORP
1.05
31.55
AFRIPRUD
0.05
10.55
AIICO
0.08
3.90
AIRTELAFRI
6,300.00
ARADEL
1,530.00
AUSTINLAZ
0.1
2.20
AVACAP
0.30
5.50
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
297.00
BUAFOODS
760.60
CADBURY
0.6
59.50
CAP
2
100.00
CAVERTON
0.35
4.00
CHAMPION
0.05
9.65
CHAMS
0.13
3.48
CHELLARAM
9.70
CILEASING
5.50
CMFC
0.29
3.26
CNIF
154.30
CONHALLPLC
0.05
7.40
CONOIL
210.00
CORNERST
0.1
5.10
CUSTODIAN
70.00
CUTIX
0.08
2.46
CWG
18.00
DAARCOMM
0.02
1.44
DANGCEM
1,066.70
DANGSUGAR
71.00
ELLAHLAKES
0.25
8.25
ENAMELWA
40.70
ETERNA
39.00
ETI
3.00
69.00
ETRANZACT
12.50
EUNISELL
189.00
FCMB
0.05
11.15
FGS202882
40
80.00
FGSUK2027S3
94.90
FGSUK2032S5
2.00
97.00
FGSUK2032S7
0.79
118.00
FGSUK2033S6
5.19
100.70
FIDELITYBK
0.75
21.60
FIDSON
0.15
84.05
FirstHoldCo
8.4
156.60
FTGINSURE
2.00
FTNCOCOA
0.29
8.29
GEREGU
825.70
GREENWETF
5.43
834.57
GTCO
137.00
GUINEAINS
0.02
0.75
GUINNESS
384.80
HBMNG
0.90
360.50
HMCALL
0.28
3.00
HONYFLOUR
16.85
IKEJAHOTEL
44.50
IMG
28.00
INFINITY
11.25
INTBREW
0.20
10.10
INTENEGINS
0.12
2.38
JAIZBANK
0.2
8.00
JAPAULGOLD
0.06
2.65
JBERGER
310.80
JOHNHOLT
0.25
7.75
JULI
6.55
LASACO
0.02
1.74
LEARNAFRCA
8.60
LEGENDINT
0.35
3.50
LINKASSURE
0.05
1.70
LIVESTOCK
8.15
LIVINGTRUST
2.60
LOTUSHAL15
5
138.00
MANSARD
0.15
11.35
MAYBAKER
41.30
MBENEFIT
0.03
3.31
MCNICHOLS
5.05
MECURE
56.20
MERGROWTH
11.85
124.10
MERVALUE
14.69
132.31
MEYER
15.95
MORISON
10.40
MTNN
8.00
863.00
MULTIVERSE
19.20
NAHCO
152.00
NASCON
188.50
NB
1
76.00
NCR
161.20
NEIMETH
0.15
7.85
NEM
28.70
NESTLE
2,900.00
NEWGOLD
93,050.00
NGXGROUP
185.00
NIDF
147.70
NNFM
79.40
NPFMCRFBK
0.05
4.10
NREIT
113.00
NSLTECH
0.03
0.69
OANDO
0.3
35.50
OKOMUOIL
1,276.20
OMATEK
0.06
1.48
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
1.38
PZ
73.80
REDSTAREX
14.75
REGALINS
0.01
0.71
ROYALEX
0.09
1.08
RTBRISCOE
0.95
10.70
SCOA
33.05
SEPLAT
0.10
16,000.10
SFSREIT
418.75
SIAMLETF40
284.6
2,561.47
SKYAVN
171.20
SOVRENINS
0.1
2.40
STANBIC
164.00
STANBICETF30
6.94
1,514.99
SUNUASSUR
3.00
TAJSUKS1
1.00
99.00
TAJSUKS2
99.99
TANTALIZER
0.07
3.97
THOMASWY
0.07
2.95
TIP
26.90
TOTAL
57.6
518.40
TRANSCOHOT
265.50
TRANSCORP
0.1
37.00
TRANSEXPR
0.05
2.95
TRANSPOWER
178.00
TRIPPLEG
0.03
2.33
UACN
3.40
175.40
UBA
0.35
45.20
UCAP
0.05
17.05
UHOMREIT
70.00
UNILEVER
109.95
UNIONDICON
23.75
UPDC
0.25
3.85
UPDCREIT
0.15
18.75
UPL
4.55
VERITASKAP
0.03
1.11
VETBANK
0.64
30.64
VETGOODS
2.00
49.00
VETGRIF30
8.86
104.86
VETINDETF
2.53
124.74
VFDGROUP
0.10
11.40
VITAFOAM
194.00
VSPBONDETF
8.50
225.00
WAPIC
0.12
2.32
WEMABANK
0.20
30.75
ZENITHBANK
0.70
134.90
ZICHIS
1.60
17.60