Capital Trust Brokers: Welcome

ABBEYBDS 6.80 ABCTRANS 5.70 ACADEMY 7.05 ACCESSCORP 25.60 AFRIPRUD 13.65 AIICO 4.41 AIRTELAFRI 3,323.40 ALEX 9.50 ARADEL 2,009.50 AUSTINLAZ 3.39 BERGER 127.40 BETAGLAS 570.00 BUACEMENT 425.00 BUAFOODS 967.00 CADBURY 72.60 CAP 233.70 CAVERTON 6.15 CHAMPION 16.00 CHAMS 3.75 CHELLARAM 13.20 CILEASING 7.25 CNIF 110.00 CONHALLPLC 6.00 CONOIL 194.00 CORNERST 6.00 CUSTODIAN 81.25 CUTIX 3.15 CWG 21.00 DAARCOMM 1.70 DANGCEM 1,180.00 DANGSUGAR 90.60 DEAPCAP 5.20 ELLAHLAKES 10.30 ENAMELWA 37.00 ETERNA 36.50 ETI 97.40 ETRANZACT 18.50 EUNISELL 174.90 FCMB 11.65 FG202031S1 106.35 FGSUK2032S5 104.00 FGSUK2032S7 113.19 FGSUK2033S6 108.00 FIDELITYBK 21.75 FIDSON 103.00 FirstHoldCo 79.00 FTGINSURE 1.03 FTNCOCOA 10.04 GEREGU 1,132.50 GREENWETF 1,189.99 GTCO 151.95 GUINEAINS 1.07 GUINNESS 402.60 HMCALL 3.52 HONYFLOUR 17.50 IKEJAHOTEL 39.60 IMG 42.30 INFINITY 9.35 INTBREW 13.00 INTENEGINS 2.71 JAIZBANK 9.31 JAPAULGOLD 3.18 JBERGER 315.00 JOHNHOLT 18.80 JULI 7.25 LASACO 1.98 LEARNAFRCA 9.00 LEGENDINT 6.10 LINKASSURE 1.80 LIVESTOCK 9.50 LIVINGTRUST 4.25 LOTUSHAL15 130.01 MANSARD 13.50 MAYBAKER 42.95 MBENEFIT 4.10 MCNICHOLS 7.70 MECURE 79.85 MERGROWTH 95.42 MERVALUE 138.00 MEYER 22.70 MORISON 10.62 MTNN 820.00 MULTIVERSE 25.65 NAHCO 217.00 NASCON 222.00 NB 94.00 NCR 199.00 NEIMETH 11.90 NEM 30.00 NESTLE 3,125.00 NEWGOLD 149,999.90 NGXGROUP 157.50 NIDF 129.00 NNFM 79.40 NPFMCRFBK 5.50 NREIT 103.00 NSLTECH 0.88 OANDO 46.00 OKOMUOIL 1,750.00 OMATEK 1.99 PREMPAINTS 37.50 PRESCO 2,300.00 PRESTIGE 1.50 PZ 109.00 REDSTAREX 26.90 REGALINS 1.05 ROYALEX 1.36 RTBRISCOE 17.00 SCOA 27.35 SEPLAT 11,600.00 SFSREIT 418.75 SIAMLETF40 7,900.00 SKYAVN 130.50 SOVRENINS 2.48 STANBIC 170.00 STANBICETF30 4,260.00 STERLINGNG 7.75 SUNUASSUR 4.25 TAJSUKS2 99.99 TANTALIZER 4.16 TIP 39.45 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 44.00 TRANSEXPR 6.40 TRANSPOWER 272.70 TRIPPLEG 4.26 UACN 185.85 UBA 43.80 UCAP 18.75 UHOMREIT 84.70 UNILEVER 161.50 UNIONDICON 19.75 UNIVINSURE 1.10 UPDC 4.25 UPDCREIT 9.85 UPL 4.40 VERITASKAP 1.62 VETBANK 26.00 VETGOODS 48.01 VETGRIF30 107.50 VETINDETF 160.06 VFDGROUP 10.50 VITAFOAM 194.00 VSPBONDETF 260.00 WAPCO 340.00 WAPIC 2.70 WEMABANK 35.00 ZENITHBANK 135.00 ZICHIS 40.35

Stock Market

MERGROWTH

MERGROWTH 95.42 NGN -10.58 ( -11.09 %)

Open

106.00

High

106.00

Low

95.40

Close

95.42

Year High

1,254.90

Year Low

98.60

Volumn

184,006

Value

17,958,422.00

Related Companies